Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	3.56	3,890
9/16/2013	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	3.64	3,160
9/13/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.48	1,670
9/12/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	3.48	530
9/11/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.56	1,980
9/10/2013	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	3.56	150
9/9/2013	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	3.48	15,270
9/6/2013	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.80	3.72	3,200
9/5/2013	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	3.72	8,320
9/4/2013	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.60	3.56	79,070
9/3/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.64	0
8/30/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	3.64	27,500
8/29/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.64	6,130
8/28/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.64	560
8/27/2013	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	3.56	13,810
8/26/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	3.72	4,620
8/23/2013	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.70	3.64	18,990
8/22/2013	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	3.79	1,220
8/21/2013	0.00 / 0.00%	4.70	4.90	4.60	4.90	4.90	3.79	15,020
8/20/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	3.79	9,500
8/19/2013	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	3.72	115,950
8/16/2013	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	3.64	7,470
8/15/2013	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	3.64	4,830
8/14/2013	-0.20 / -4.17%	4.90	4.90	4.50	4.60	4.60	3.56	40,420
8/13/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.72	7,060
8/12/2013	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	3.79	27,500
8/9/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	3.87	10,510
8/8/2013	-0.20 / -3.92%	4.90	4.90	4.80	4.90	4.90	3.79	20,180
8/7/2013	+0.10 / +2.00%	4.90	5.10	4.80	5.10	5.10	3.95	28,040
8/6/2013	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	3.87	10,270

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%