|
Closing price on 8/8/2014
|
|
| Open |
13.10 |
| High |
13.40 |
| Low |
13.10 |
| Volume |
286,370 |
| Split-adjusted Price |
10.22 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2014
|
+0.10 / +0.76%
|
13.10
|
13.40
|
13.10
|
13.20
|
13.20
|
10.22
|
286,370
|
|
|
8/7/2014
|
+0.40 / +3.15%
|
12.80
|
13.30
|
12.60
|
13.10
|
13.10
|
10.14
|
239,010
|
|
|
8/6/2014
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.40
|
12.70
|
12.70
|
9.83
|
303,780
|
|
|
8/5/2014
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.50
|
9.68
|
228,150
|
|
|
8/4/2014
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.40
|
9.60
|
205,690
|
|
|
8/1/2014
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
9.68
|
192,610
|
|
|
7/31/2014
|
+0.40 / +3.45%
|
11.60
|
12.30
|
11.60
|
12.00
|
12.00
|
9.29
|
194,570
|
|
|
7/30/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.60
|
8.98
|
77,430
|
|
|
7/29/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
8.91
|
76,770
|
|
|
7/28/2014
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
8.91
|
111,790
|
|
|
7/25/2014
|
-0.10 / -0.87%
|
11.50
|
11.90
|
11.40
|
11.40
|
11.40
|
8.83
|
200,580
|
|
|
7/24/2014
|
-0.20 / -1.71%
|
11.60
|
11.80
|
11.20
|
11.50
|
11.50
|
8.91
|
108,330
|
|
|
7/23/2014
|
-0.50 / -4.10%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.70
|
9.06
|
219,500
|
|
|
7/22/2014
|
-0.30 / -2.40%
|
12.30
|
12.50
|
11.70
|
12.20
|
12.20
|
9.45
|
322,120
|
|
|
7/21/2014
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.10
|
12.50
|
12.50
|
9.68
|
115,940
|
|
|
7/18/2014
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.50
|
12.70
|
12.70
|
9.83
|
189,010
|
|
|
7/17/2014
|
+0.50 / +4.03%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.90
|
9.99
|
162,880
|
|
|
7/16/2014
|
+0.40 / +3.33%
|
12.30
|
12.80
|
12.10
|
12.40
|
12.40
|
9.60
|
432,590
|
|
|
7/15/2014
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
9.29
|
267,880
|
|
|
7/14/2014
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
8.75
|
21,220
|
|
|
7/11/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.20
|
8.67
|
76,790
|
|
|
7/10/2014
|
+0.10 / +0.90%
|
11.10
|
11.30
|
10.90
|
11.20
|
11.20
|
8.67
|
122,690
|
|
|
7/9/2014
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
8.60
|
153,520
|
|
|
7/8/2014
|
-0.20 / -1.74%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.30
|
8.75
|
119,100
|
|
|
7/7/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.50
|
8.91
|
52,540
|
|
|
7/4/2014
|
+0.60 / +5.50%
|
11.30
|
11.60
|
10.90
|
11.50
|
11.50
|
8.91
|
273,520
|
|
|
7/3/2014
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
8.44
|
110,650
|
|
|
7/2/2014
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
8.36
|
87,430
|
|
|
7/1/2014
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
8.29
|
87,120
|
|
|
6/30/2014
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
8.36
|
85,370
|
|
|