|
Closing price on 8/4/2016
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
10 |
| Split-adjusted Price |
10.45 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2016
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.45
|
10
|
|
|
8/3/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.30
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.30
|
0
|
|
|
8/1/2016
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.15
|
10.30
|
1,010
|
|
|
7/29/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
60
|
|
|
7/28/2016
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
30
|
|
|
7/27/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.76
|
0
|
|
|
7/26/2016
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
9.76
|
560
|
|
|
7/25/2016
|
+0.30 / +2.46%
|
13.00
|
13.00
|
12.10
|
12.50
|
12.65
|
9.68
|
180
|
|
|
7/22/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.45
|
0
|
|
|
7/21/2016
|
-0.80 / -6.15%
|
13.40
|
13.40
|
12.20
|
12.20
|
12.20
|
9.45
|
20
|
|
|
7/20/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
200
|
|
|
7/19/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
3,510
|
|
|
7/18/2016
|
0.00 / 0.00%
|
12.30
|
13.50
|
12.30
|
13.00
|
13.15
|
10.07
|
9,200
|
|
|
7/15/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
0
|
|
|
7/14/2016
|
+0.10 / +0.78%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.61
|
10.07
|
1,110
|
|
|
7/13/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.74
|
9.99
|
6,360
|
|
|
7/12/2016
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.93
|
9.99
|
290
|
|
|
7/11/2016
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.50
|
9.91
|
720
|
|
|
7/8/2016
|
-0.40 / -3.10%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.94
|
9.68
|
850
|
|
|
7/7/2016
|
+0.30 / +2.38%
|
12.60
|
12.90
|
11.80
|
12.90
|
12.37
|
9.99
|
5,740
|
|
|
7/6/2016
|
-0.70 / -5.26%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
9.76
|
1,800
|
|
|
7/5/2016
|
+0.50 / +3.91%
|
12.80
|
13.50
|
12.80
|
13.30
|
13.10
|
10.30
|
3,230
|
|
|
7/4/2016
|
-0.50 / -3.76%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.75
|
9.91
|
3,050
|
|
|
7/1/2016
|
-0.10 / -0.75%
|
12.60
|
13.30
|
12.60
|
13.30
|
12.95
|
10.30
|
1,200
|
|
|
6/30/2016
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.60
|
13.40
|
12.61
|
10.38
|
2,220
|
|
|
6/29/2016
|
-0.10 / -0.74%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.15
|
10.38
|
1,950
|
|
|
6/28/2016
|
0.00 / 0.00%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.10
|
10.45
|
140
|
|
|
6/27/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.45
|
1,000
|
|
|
6/24/2016
|
+0.10 / +0.75%
|
12.90
|
13.70
|
12.50
|
13.50
|
12.59
|
10.45
|
4,100
|
|
|