|
Closing price on 8/21/2024
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
40,300 |
| Split-adjusted Price |
15.85 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2024
|
+0.30 / +1.80%
|
17.20
|
17.20
|
16.80
|
17.00
|
16.94
|
15.85
|
40,300
|
|
|
8/20/2024
|
-0.25 / -1.47%
|
16.95
|
17.00
|
16.70
|
16.70
|
16.88
|
15.57
|
5,500
|
|
|
8/19/2024
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.95
|
16.95
|
16.99
|
15.80
|
8,300
|
|
|
8/16/2024
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
600
|
|
|
8/15/2024
|
+0.10 / +0.60%
|
16.80
|
17.10
|
16.80
|
16.80
|
16.86
|
15.66
|
28,300
|
|
|
8/14/2024
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.75
|
15.57
|
6,500
|
|
|
8/13/2024
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.69
|
15.57
|
20,000
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.57
|
500,000
|
|
|
8/9/2024
|
+0.65 / +4.05%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.50
|
15.57
|
3,000
|
|
|
8/8/2024
|
+0.05 / +0.31%
|
16.00
|
16.50
|
16.00
|
16.05
|
16.29
|
14.96
|
6,600
|
|
|
8/7/2024
|
-0.25 / -1.54%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.85
|
14.92
|
600
|
|
|
8/6/2024
|
0.00 / 0.00%
|
16.25
|
16.25
|
15.55
|
16.25
|
15.79
|
15.15
|
2,800
|
|
|
8/5/2024
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
15.15
|
0
|
|
|
8/2/2024
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.25
|
16.25
|
16.26
|
15.15
|
900
|
|
|
8/1/2024
|
-0.45 / -2.71%
|
16.60
|
16.60
|
16.00
|
16.15
|
16.14
|
15.06
|
11,300
|
|
|
7/31/2024
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.48
|
200
|
|
|
7/30/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.57
|
3,100
|
|
|
7/29/2024
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.70
|
16.68
|
15.57
|
13,200
|
|
|
7/26/2024
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.63
|
15.57
|
300
|
|
|
7/25/2024
|
-0.25 / -1.47%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.57
|
300
|
|
|
7/24/2024
|
+0.55 / +3.35%
|
15.90
|
16.95
|
15.90
|
16.95
|
16.33
|
15.80
|
1,400
|
|
|
7/23/2024
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.13
|
15.29
|
1,100
|
|
|
7/22/2024
|
-0.45 / -2.67%
|
16.85
|
16.85
|
16.30
|
16.40
|
16.67
|
15.29
|
18,300
|
|
|
7/19/2024
|
-0.05 / -0.30%
|
16.90
|
17.10
|
16.70
|
16.85
|
16.87
|
15.71
|
25,100
|
|
|
7/18/2024
|
+0.40 / +2.42%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.51
|
15.76
|
1,600
|
|
|
7/17/2024
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.68
|
15.38
|
12,300
|
|
|
7/16/2024
|
+0.30 / +1.82%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.50
|
15.66
|
71,400
|
|
|
7/15/2024
|
+0.45 / +2.80%
|
16.15
|
16.50
|
16.15
|
16.50
|
16.23
|
15.38
|
9,100
|
|
|
7/12/2024
|
-0.30 / -1.83%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
14.96
|
9,500
|
|
|
7/11/2024
|
+0.35 / +2.19%
|
16.00
|
16.35
|
15.95
|
16.35
|
16.00
|
15.24
|
14,400
|
|
|