Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	+0.30 / +2.21%	14.00	14.00	13.40	13.90	13.81	10.76	21,070
8/14/2015	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.59	10.53	66,380
8/13/2015	-0.20 / -1.44%	13.80	13.80	13.50	13.70	13.67	10.61	67,520
8/12/2015	-0.30 / -2.11%	13.90	13.90	13.40	13.90	13.61	10.76	13,810
8/11/2015	+0.20 / +1.43%	13.70	14.20	13.70	14.20	13.96	11.00	24,920
8/10/2015	-0.30 / -2.10%	13.90	14.00	13.60	14.00	13.84	10.84	1,114,820
8/7/2015	-0.10 / -0.69%	14.70	14.70	13.60	14.30	13.91	11.07	4,890
8/6/2015	+0.90 / +6.67%	13.50	14.40	13.50	14.40	14.28	11.15	74,040
8/5/2015	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.48	10.45	11,940
8/4/2015	+0.10 / +0.75%	13.30	13.80	13.20	13.40	13.41	10.38	15,880
8/3/2015	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.12	10.30	83,000
7/31/2015	+0.20 / +1.56%	13.50	13.50	13.00	13.00	13.45	10.07	28,990
7/30/2015	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	9.91	103,750
7/29/2015	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.07	49,730
7/28/2015	0.00 / 0.00%	13.00	13.10	12.90	13.10	12.99	10.14	28,410
7/27/2015	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.07	10.14	9,180
7/24/2015	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.02	10.14	13,830
7/23/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.94	10.07	11,130
7/22/2015	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	10.07	6,540
7/21/2015	-0.20 / -1.53%	12.90	13.00	12.90	12.90	12.93	9.99	3,210
7/20/2015	-0.10 / -0.76%	12.70	13.10	12.60	13.10	12.88	10.14	1,430
7/17/2015	+0.30 / +2.33%	13.20	13.20	12.60	13.20	13.05	10.22	740
7/16/2015	-0.20 / -1.53%	13.20	13.20	12.90	12.90	13.00	9.99	5,320
7/15/2015	0.00 / 0.00%	13.10	13.20	12.30	13.10	12.93	10.14	290
7/14/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	10.14	7,360
7/13/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.07	200
7/10/2015	-0.20 / -1.53%	12.90	13.10	12.90	12.90	12.92	9.99	2,890
7/9/2015	+0.10 / +0.77%	12.60	13.10	12.60	13.10	13.08	10.14	6,420
7/8/2015	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.07	10
7/7/2015	+0.10 / +0.77%	12.60	13.10	12.60	13.10	13.05	10.14	22,450

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%