Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2013	-0.10 / -1.85%	5.20	5.60	5.20	5.30	5.30	4.10	1,360
7/5/2013	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.40	4.18	31,940
7/4/2013	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	4.49	1,980
7/3/2013	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.70	4.41	168,020
7/2/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.26	13,260
7/1/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	4.03	6,350
6/28/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	4.03	20,220
6/27/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.10	26,630
6/26/2013	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	3.87	9,060
6/25/2013	-0.30 / -5.36%	5.30	5.80	5.30	5.30	5.30	4.10	63,310
6/24/2013	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	4.34	11,750
6/21/2013	+0.20 / +3.45%	5.90	6.10	5.80	6.00	6.00	4.65	2,380
6/20/2013	0.00 / 0.00%	6.10	6.20	5.80	5.80	5.80	4.49	110,080
6/19/2013	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	4.49	162,490
6/18/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	4.26	155,560
6/17/2013	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.20	4.03	20,090
6/14/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	4.10	7,330
6/13/2013	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.30	4.10	71,450
6/12/2013	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	4.18	41,870
6/11/2013	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.40	4.18	67,450
6/10/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.95	38,920
6/7/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	3.87	12,230
6/6/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	3.79	9,930
6/5/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.72	14,680
6/4/2013	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	3.79	19,050
6/3/2013	-0.10 / -2.04%	4.90	5.10	4.80	4.80	4.80	3.72	27,900
5/31/2013	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.90	3.79	182,560
5/30/2013	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	3.72	56,750
5/29/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	3.64	12,220
5/28/2013	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	3.64	34,760

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%