Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	4.03	20,230
7/23/2013	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.30	4.10	1,140
7/22/2013	-0.30 / -5.36%	5.50	5.60	5.30	5.30	5.30	4.10	59,610
7/19/2013	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.60	4.34	29,700
7/18/2013	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	4.18	14,750
7/17/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.26	10,050
7/16/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	4.26	1,650
7/15/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	4.18	23,960
7/12/2013	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	4.34	9,050
7/11/2013	+0.10 / +1.82%	5.60	5.60	5.30	5.60	5.60	4.34	2,010
7/10/2013	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.50	4.26	1,130
7/9/2013	-0.10 / -1.89%	5.50	5.60	5.20	5.20	5.20	4.03	4,740
7/8/2013	-0.10 / -1.85%	5.20	5.60	5.20	5.30	5.30	4.10	1,360
7/5/2013	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.40	4.18	31,940
7/4/2013	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	4.49	1,980
7/3/2013	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.70	4.41	168,020
7/2/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.26	13,260
7/1/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	4.03	6,350
6/28/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	4.03	20,220
6/27/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.10	26,630
6/26/2013	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	3.87	9,060
6/25/2013	-0.30 / -5.36%	5.30	5.80	5.30	5.30	5.30	4.10	63,310
6/24/2013	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	4.34	11,750
6/21/2013	+0.20 / +3.45%	5.90	6.10	5.80	6.00	6.00	4.65	2,380
6/20/2013	0.00 / 0.00%	6.10	6.20	5.80	5.80	5.80	4.49	110,080
6/19/2013	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	4.49	162,490
6/18/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	4.26	155,560
6/17/2013	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.20	4.03	20,090
6/14/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	4.10	7,330
6/13/2013	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.30	4.10	71,450

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%