|
Closing price on 7/23/2015
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.90 |
| Volume |
11,130 |
| Split-adjusted Price |
10.07 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.94
|
10.07
|
11,130
|
|
|
7/22/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
10.07
|
6,540
|
|
|
7/21/2015
|
-0.20 / -1.53%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.93
|
9.99
|
3,210
|
|
|
7/20/2015
|
-0.10 / -0.76%
|
12.70
|
13.10
|
12.60
|
13.10
|
12.88
|
10.14
|
1,430
|
|
|
7/17/2015
|
+0.30 / +2.33%
|
13.20
|
13.20
|
12.60
|
13.20
|
13.05
|
10.22
|
740
|
|
|
7/16/2015
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.00
|
9.99
|
5,320
|
|
|
7/15/2015
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.30
|
13.10
|
12.93
|
10.14
|
290
|
|
|
7/14/2015
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.04
|
10.14
|
7,360
|
|
|
7/13/2015
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
200
|
|
|
7/10/2015
|
-0.20 / -1.53%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.92
|
9.99
|
2,890
|
|
|
7/9/2015
|
+0.10 / +0.77%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.08
|
10.14
|
6,420
|
|
|
7/8/2015
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
10
|
|
|
7/7/2015
|
+0.10 / +0.77%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.05
|
10.14
|
22,450
|
|
|
7/6/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.92
|
10.07
|
20,600
|
|
|
7/3/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.98
|
10.07
|
120,180
|
|
|
7/2/2015
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.05
|
10.07
|
6,820
|
|
|
7/1/2015
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.30
|
13.00
|
13.00
|
10.07
|
60,760
|
|
|
6/30/2015
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.05
|
10.07
|
28,200
|
|
|
6/29/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
34,230
|
|
|
6/26/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.05
|
10.07
|
21,420
|
|
|
6/25/2015
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.02
|
10.07
|
37,010
|
|
|
6/24/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.09
|
10.14
|
43,550
|
|
|
6/23/2015
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.05
|
10.14
|
20,000
|
|
|
6/22/2015
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.20
|
10.30
|
1,920
|
|
|
6/19/2015
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.14
|
26,700
|
|
|
6/18/2015
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.11
|
10.22
|
44,380
|
|
|
6/17/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.14
|
41,760
|
|
|
6/16/2015
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.11
|
10.14
|
15,100
|
|
|
6/15/2015
|
-0.10 / -0.75%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.11
|
10.22
|
22,420
|
|
|
6/12/2015
|
+0.10 / +0.76%
|
13.80
|
13.80
|
13.10
|
13.30
|
13.56
|
10.30
|
7,030
|
|
|