Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	-0.10 / -0.75%	12.60	13.30	12.60	13.30	12.95	10.30	1,200
6/30/2016	0.00 / 0.00%	13.00	13.40	12.60	13.40	12.61	10.38	2,220
6/29/2016	-0.10 / -0.74%	12.90	13.40	12.90	13.40	13.15	10.38	1,950
6/28/2016	0.00 / 0.00%	12.70	13.50	12.70	13.50	13.10	10.45	140
6/27/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.45	1,000
6/24/2016	+0.10 / +0.75%	12.90	13.70	12.50	13.50	12.59	10.45	4,100
6/23/2016	+0.40 / +3.08%	12.60	13.50	12.60	13.40	13.41	10.38	11,710
6/22/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.07	0
6/21/2016	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	10.07	350
6/20/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.69	10
6/17/2016	+0.20 / +1.47%	12.70	13.80	12.70	13.80	13.80	10.69	30
6/16/2016	+0.20 / +1.49%	13.30	13.60	13.00	13.60	13.01	10.53	30,970
6/15/2016	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	10.38	400
6/14/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
6/13/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
6/10/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
6/9/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
6/8/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.22	30
6/7/2016	-0.50 / -3.68%	12.80	13.10	12.80	13.10	12.96	10.14	2,470
6/6/2016	0.00 / 0.00%	13.20	13.60	13.20	13.60	13.40	10.53	1,610
6/3/2016	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	10.53	10,000
6/2/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.76	0
6/1/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.76	0
5/31/2016	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	10.76	180
5/30/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.69	0
5/27/2016	+0.30 / +2.22%	14.00	14.00	13.80	13.80	13.90	10.69	1,480
5/26/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.45	7,960
5/25/2016	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	10.45	5,000
5/24/2016	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.95	10.76	1,350
5/23/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.76	0

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	54,300	7.20	0.00%
AGM	323,200	1.70	0.59%
AGX	300	156.00	0.00%
AIG	24,800	43.00	2.87%
ANT	35,300	26.40	8.20%
APF	1,200	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	2,000	51.10	0.00%