|
Closing price on 6/3/2025
|
|
| Open |
18.05 |
| High |
18.05 |
| Low |
17.80 |
| Volume |
1,300 |
| Split-adjusted Price |
17.80 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2025
|
-0.25 / -1.39%
|
18.05
|
18.05
|
17.80
|
17.80
|
17.83
|
17.80
|
1,300
|
|
|
6/2/2025
|
+0.65 / +3.74%
|
17.40
|
18.05
|
17.40
|
18.05
|
17.41
|
18.05
|
7,300
|
|
|
5/30/2025
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.41
|
17.40
|
1,800
|
|
|
5/29/2025
|
-0.45 / -2.51%
|
17.55
|
17.55
|
17.30
|
17.50
|
17.50
|
17.50
|
14,900
|
|
|
5/28/2025
|
+0.10 / +0.56%
|
17.05
|
18.00
|
17.05
|
17.95
|
17.84
|
17.95
|
1,500
|
|
|
5/27/2025
|
+0.15 / +0.85%
|
17.90
|
17.90
|
17.75
|
17.85
|
17.80
|
17.85
|
5,000
|
|
|
5/26/2025
|
+0.25 / +1.43%
|
17.75
|
17.75
|
16.80
|
17.70
|
17.37
|
17.70
|
2,900
|
|
|
5/23/2025
|
-0.05 / -0.29%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.40
|
17.45
|
10,100
|
|
|
5/22/2025
|
+0.50 / +2.94%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.15
|
17.50
|
200
|
|
|
5/21/2025
|
-0.30 / -1.73%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.99
|
17.00
|
2,000
|
|
|
5/20/2025
|
-0.10 / -0.57%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.10
|
17.30
|
300
|
|
|
5/19/2025
|
+0.35 / +2.05%
|
16.95
|
17.40
|
16.40
|
17.40
|
16.86
|
17.40
|
5,600
|
|
|
5/16/2025
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.90
|
17.05
|
16.96
|
17.05
|
400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.00
|
17.05
|
17.05
|
17.05
|
4,000
|
|
|
5/14/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.00
|
17.05
|
17.02
|
17.05
|
2,500
|
|
|
5/13/2025
|
+0.10 / +0.59%
|
17.00
|
17.05
|
16.80
|
17.05
|
17.00
|
17.05
|
8,700
|
|
|
5/12/2025
|
+0.10 / +0.59%
|
16.70
|
16.95
|
16.70
|
16.95
|
16.83
|
16.95
|
9,800
|
|
|
5/9/2025
|
-0.20 / -1.17%
|
17.05
|
17.05
|
16.85
|
16.85
|
16.99
|
16.85
|
4,200
|
|
|
5/8/2025
|
+0.15 / +0.89%
|
17.00
|
17.05
|
16.80
|
17.05
|
16.88
|
17.05
|
8,300
|
|
|
5/7/2025
|
-0.10 / -0.59%
|
16.90
|
17.20
|
16.85
|
16.90
|
16.94
|
16.90
|
3,900
|
|
|
5/6/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.12
|
17.00
|
9,800
|
|
|
5/5/2025
|
+0.55 / +3.34%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9,000
|
|
|
4/29/2025
|
-0.30 / -1.79%
|
16.30
|
16.85
|
16.30
|
16.45
|
16.46
|
16.45
|
3,200
|
|
|
4/28/2025
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
100
|
|
|
4/25/2025
|
0.00 / 0.00%
|
16.60
|
16.75
|
16.60
|
16.75
|
16.62
|
16.75
|
800
|
|
|
4/24/2025
|
+0.15 / +0.90%
|
16.60
|
16.75
|
16.60
|
16.75
|
16.64
|
16.75
|
1,100
|
|
|
4/23/2025
|
+0.15 / +0.91%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.71
|
16.60
|
700
|
|
|
4/22/2025
|
-0.45 / -2.66%
|
16.10
|
16.50
|
16.00
|
16.45
|
16.19
|
16.45
|
16,800
|
|
|
4/21/2025
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.99
|
16.90
|
8,600
|
|
|
4/18/2025
|
-0.50 / -2.84%
|
17.00
|
17.30
|
16.40
|
17.10
|
16.81
|
17.10
|
38,200
|
|
|