|
Closing price on 6/18/2025
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.55 |
| Volume |
3,900 |
| Split-adjusted Price |
17.70 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.55
|
17.70
|
17.61
|
17.70
|
3,900
|
|
|
6/17/2025
|
-0.05 / -0.28%
|
17.75
|
17.90
|
17.70
|
17.70
|
17.77
|
17.70
|
2,200
|
|
|
6/16/2025
|
+0.10 / +0.57%
|
17.65
|
17.75
|
17.60
|
17.75
|
17.64
|
17.75
|
12,200
|
|
|
6/13/2025
|
+0.10 / +0.57%
|
17.45
|
18.05
|
17.45
|
17.65
|
17.55
|
17.65
|
8,900
|
|
|
6/12/2025
|
-0.05 / -0.28%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
200
|
|
|
6/11/2025
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.55
|
17.60
|
17.64
|
17.60
|
5,300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
6/9/2025
|
+0.05 / +0.29%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.48
|
17.50
|
4,900
|
|
|
6/6/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.45
|
17.45
|
17.47
|
17.45
|
3,100
|
|
|
6/5/2025
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
3,000
|
|
|
6/4/2025
|
-0.35 / -1.97%
|
17.80
|
17.80
|
17.40
|
17.45
|
17.44
|
17.45
|
4,100
|
|
|
6/3/2025
|
-0.25 / -1.39%
|
18.05
|
18.05
|
17.80
|
17.80
|
17.83
|
17.80
|
1,300
|
|
|
6/2/2025
|
+0.65 / +3.74%
|
17.40
|
18.05
|
17.40
|
18.05
|
17.41
|
18.05
|
7,300
|
|
|
5/30/2025
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.41
|
17.40
|
1,800
|
|
|
5/29/2025
|
-0.45 / -2.51%
|
17.55
|
17.55
|
17.30
|
17.50
|
17.50
|
17.50
|
14,900
|
|
|
5/28/2025
|
+0.10 / +0.56%
|
17.05
|
18.00
|
17.05
|
17.95
|
17.84
|
17.95
|
1,500
|
|
|
5/27/2025
|
+0.15 / +0.85%
|
17.90
|
17.90
|
17.75
|
17.85
|
17.80
|
17.85
|
5,000
|
|
|
5/26/2025
|
+0.25 / +1.43%
|
17.75
|
17.75
|
16.80
|
17.70
|
17.37
|
17.70
|
2,900
|
|
|
5/23/2025
|
-0.05 / -0.29%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.40
|
17.45
|
10,100
|
|
|
5/22/2025
|
+0.50 / +2.94%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.15
|
17.50
|
200
|
|
|
5/21/2025
|
-0.30 / -1.73%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.99
|
17.00
|
2,000
|
|
|
5/20/2025
|
-0.10 / -0.57%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.10
|
17.30
|
300
|
|
|
5/19/2025
|
+0.35 / +2.05%
|
16.95
|
17.40
|
16.40
|
17.40
|
16.86
|
17.40
|
5,600
|
|
|
5/16/2025
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.90
|
17.05
|
16.96
|
17.05
|
400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.00
|
17.05
|
17.05
|
17.05
|
4,000
|
|
|
5/14/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.00
|
17.05
|
17.02
|
17.05
|
2,500
|
|
|
5/13/2025
|
+0.10 / +0.59%
|
17.00
|
17.05
|
16.80
|
17.05
|
17.00
|
17.05
|
8,700
|
|
|
5/12/2025
|
+0.10 / +0.59%
|
16.70
|
16.95
|
16.70
|
16.95
|
16.83
|
16.95
|
9,800
|
|
|
5/9/2025
|
-0.20 / -1.17%
|
17.05
|
17.05
|
16.85
|
16.85
|
16.99
|
16.85
|
4,200
|
|
|
5/8/2025
|
+0.15 / +0.89%
|
17.00
|
17.05
|
16.80
|
17.05
|
16.88
|
17.05
|
8,300
|
|
|