|
Closing price on 6/16/2015
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.10 |
| Volume |
15,100 |
| Split-adjusted Price |
10.14 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2015
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.11
|
10.14
|
15,100
|
|
|
6/15/2015
|
-0.10 / -0.75%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.11
|
10.22
|
22,420
|
|
|
6/12/2015
|
+0.10 / +0.76%
|
13.80
|
13.80
|
13.10
|
13.30
|
13.56
|
10.30
|
7,030
|
|
|
6/11/2015
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.13
|
10.22
|
18,740
|
|
|
6/10/2015
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.02
|
10.14
|
53,460
|
|
|
6/9/2015
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.01
|
10.14
|
44,190
|
|
|
6/8/2015
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.90
|
13.20
|
12.97
|
10.22
|
42,630
|
|
|
6/5/2015
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.86
|
10.07
|
11,750
|
|
|
6/4/2015
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.85
|
9.91
|
23,310
|
|
|
6/3/2015
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.87
|
9.99
|
70,960
|
|
|
6/2/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
10.07
|
56,990
|
|
|
6/1/2015
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.87
|
9.99
|
24,240
|
|
|
5/29/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.93
|
10.07
|
13,230
|
|
|
5/28/2015
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
10.07
|
45,890
|
|
|
5/27/2015
|
+0.10 / +0.78%
|
12.70
|
13.20
|
12.70
|
13.00
|
13.05
|
10.07
|
12,080
|
|
|
5/26/2015
|
-0.30 / -2.27%
|
13.00
|
13.20
|
12.90
|
12.90
|
13.01
|
9.99
|
38,730
|
|
|
5/25/2015
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.01
|
10.22
|
68,810
|
|
|
5/22/2015
|
+0.10 / +0.77%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.39
|
10.14
|
69,170
|
|
|
5/21/2015
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
46,140
|
|
|
5/20/2015
|
+0.20 / +1.67%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.45
|
9.45
|
29,810
|
|
|
5/19/2015
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
9.29
|
32,420
|
|
|
5/18/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.95
|
9.29
|
17,130
|
|
|
5/15/2015
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.19
|
9.37
|
24,850
|
|
|
5/14/2015
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.15
|
9.45
|
1,800
|
|
|
5/13/2015
|
+0.20 / +1.69%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.59
|
9.29
|
48,820
|
|
|
5/12/2015
|
-0.80 / -6.35%
|
12.60
|
12.60
|
11.80
|
11.80
|
11.90
|
9.14
|
75,610
|
|
|
5/11/2015
|
-0.90 / -6.67%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.64
|
9.76
|
26,750
|
|
|
5/8/2015
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.50
|
13.50
|
12.60
|
10.45
|
43,340
|
|
|
5/7/2015
|
-0.40 / -3.01%
|
12.40
|
13.00
|
12.40
|
12.90
|
12.89
|
9.99
|
20,070
|
|
|
5/6/2015
|
-0.10 / -0.75%
|
13.50
|
13.50
|
12.70
|
13.30
|
13.46
|
10.30
|
5,350
|
|
|