Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
6/9/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
6/8/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.22	30
6/7/2016	-0.50 / -3.68%	12.80	13.10	12.80	13.10	12.96	10.14	2,470
6/6/2016	0.00 / 0.00%	13.20	13.60	13.20	13.60	13.40	10.53	1,610
6/3/2016	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	10.53	10,000
6/2/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.76	0
6/1/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.76	0
5/31/2016	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	10.76	180
5/30/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.69	0
5/27/2016	+0.30 / +2.22%	14.00	14.00	13.80	13.80	13.90	10.69	1,480
5/26/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.45	7,960
5/25/2016	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	10.45	5,000
5/24/2016	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.95	10.76	1,350
5/23/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.76	0
5/20/2016	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	10.76	10
5/19/2016	-0.30 / -2.17%	13.90	13.90	13.50	13.50	13.82	10.45	69,700
5/18/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.69	0
5/17/2016	0.00 / 0.00%	13.50	13.90	13.50	13.80	13.71	10.69	3,500
5/16/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.69	0
5/13/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.69	21,990
5/12/2016	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.90	10.69	2,980
5/11/2016	0.00 / 0.00%	13.40	13.80	13.40	13.80	13.64	10.69	15,980
5/10/2016	0.00 / 0.00%	13.30	13.80	13.30	13.80	13.73	10.69	7,500
5/9/2016	+0.10 / +0.73%	13.80	14.00	13.80	13.80	13.86	10.69	37,670
5/6/2016	-0.30 / -2.14%	13.90	13.90	13.70	13.70	13.82	10.61	30,970
5/5/2016	+0.80 / +6.06%	13.30	14.10	13.30	14.00	13.58	10.84	67,740
5/4/2016	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.21	10.22	23,020
4/29/2016	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.05	10.14	370
4/28/2016	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	10.14	1,630

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	54,300	7.20	0.00%
AGM	323,200	1.70	0.59%
AGX	300	156.00	0.00%
AIG	24,800	43.00	2.87%
ANT	35,300	26.40	8.20%
APF	1,200	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	2,000	51.10	0.00%