|
Closing price on 6/10/2014
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
10.50 |
| Volume |
226,000 |
| Split-adjusted Price |
8.13 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2014
|
-0.60 / -5.41%
|
11.00
|
11.30
|
10.50
|
10.50
|
10.50
|
8.13
|
226,000
|
|
|
6/9/2014
|
+0.40 / +3.74%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
8.60
|
401,880
|
|
|
6/6/2014
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.29
|
570,290
|
|
|
6/5/2014
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.70
|
10.00
|
10.00
|
7.74
|
55,450
|
|
|
6/4/2014
|
+0.10 / +1.00%
|
10.30
|
10.70
|
9.60
|
10.10
|
10.10
|
7.82
|
124,020
|
|
|
6/3/2014
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.30
|
10.00
|
10.00
|
7.74
|
226,310
|
|
|
6/2/2014
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
7.28
|
52,460
|
|
|
5/30/2014
|
-0.20 / -1.96%
|
10.70
|
10.90
|
10.00
|
10.00
|
10.00
|
7.74
|
389,690
|
|
|
5/29/2014
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
7.90
|
237,930
|
|
|
5/28/2014
|
+0.60 / +6.67%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
7.43
|
145,110
|
|
|
5/27/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.00
|
6.97
|
53,820
|
|
|
5/26/2014
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.00
|
6.97
|
34,360
|
|
|
5/23/2014
|
+0.20 / +2.27%
|
8.60
|
9.20
|
8.60
|
9.00
|
9.00
|
6.97
|
20,860
|
|
|
5/22/2014
|
-0.60 / -6.38%
|
9.30
|
9.40
|
8.80
|
8.80
|
8.80
|
6.81
|
42,440
|
|
|
5/21/2014
|
+0.20 / +2.17%
|
9.10
|
9.50
|
9.10
|
9.40
|
9.40
|
7.28
|
17,410
|
|
|
5/20/2014
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
7.12
|
78,850
|
|
|
5/19/2014
|
+0.50 / +5.75%
|
9.10
|
9.30
|
8.80
|
9.20
|
9.20
|
7.12
|
61,930
|
|
|
5/16/2014
|
+0.50 / +6.10%
|
7.90
|
8.70
|
7.90
|
8.70
|
8.70
|
6.74
|
53,350
|
|
|
5/15/2014
|
-0.30 / -3.53%
|
8.80
|
8.80
|
8.00
|
8.20
|
8.20
|
6.35
|
15,090
|
|
|
5/14/2014
|
+0.50 / +6.25%
|
8.30
|
8.50
|
8.10
|
8.50
|
8.50
|
6.58
|
27,610
|
|
|
5/13/2014
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
6.19
|
28,730
|
|
|
5/12/2014
|
-0.60 / -6.67%
|
9.30
|
9.30
|
8.40
|
8.40
|
8.40
|
6.50
|
98,940
|
|
|
5/9/2014
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
6.97
|
112,400
|
|
|
5/8/2014
|
-0.60 / -6.59%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.50
|
6.58
|
203,430
|
|
|
5/7/2014
|
-0.30 / -3.19%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
7.05
|
26,800
|
|
|
5/6/2014
|
+0.10 / +1.08%
|
8.90
|
9.50
|
8.70
|
9.40
|
9.40
|
7.28
|
169,830
|
|
|
5/5/2014
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.00
|
9.30
|
9.30
|
7.20
|
67,580
|
|
|
4/29/2014
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
7.36
|
6,430
|
|
|
4/28/2014
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
7.28
|
14,570
|
|
|
4/25/2014
|
-0.20 / -2.04%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
7.43
|
20,290
|
|
|