|
Live Quote:
On
|
|
|
|
|
Monday, May 12, 2025 8:53:28 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 6/1/2023
|
|
| Open |
11.10 |
| High |
11.80 |
| Low |
11.10 |
| Volume |
3,100 |
| Split-adjusted Price |
8.91 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2023
|
+0.40 / +3.60%
|
11.10
|
11.80
|
11.10
|
11.50
|
11.47
|
8.91
|
3,100
|
|
|
5/31/2023
|
-0.75 / -6.33%
|
11.80
|
11.80
|
11.05
|
11.10
|
11.17
|
8.60
|
1,300
|
|
|
5/30/2023
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.18
|
0
|
|
|
5/29/2023
|
+0.15 / +1.28%
|
11.70
|
12.05
|
11.15
|
11.85
|
11.80
|
9.18
|
700
|
|
|
5/26/2023
|
-0.15 / -1.27%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.30
|
9.06
|
700
|
|
|
5/25/2023
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.18
|
0
|
|
|
5/24/2023
|
+0.35 / +3.04%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.18
|
100
|
|
|
5/23/2023
|
-0.20 / -1.71%
|
11.65
|
11.70
|
11.50
|
11.50
|
11.60
|
8.91
|
500
|
|
|
5/22/2023
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.06
|
100
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.11
|
8.60
|
4,400
|
|
|
5/18/2023
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.60
|
200
|
|
|
5/17/2023
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.43
|
8.83
|
1,000
|
|
|
5/16/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.45
|
11.45
|
8.87
|
1,100
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
8.87
|
0
|
|
|
5/12/2023
|
0.00 / 0.00%
|
11.45
|
11.85
|
11.45
|
11.45
|
11.58
|
8.87
|
300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
8.87
|
0
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
8.87
|
1,000
|
|
|
5/9/2023
|
+0.50 / +4.57%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
8.87
|
100
|
|
|
5/8/2023
|
-0.30 / -2.67%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.48
|
100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
8.71
|
0
|
|
|
5/4/2023
|
-0.60 / -5.06%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.24
|
8.71
|
500
|
|
|
4/28/2023
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.18
|
0
|
|
|
4/27/2023
|
+0.35 / +3.04%
|
11.00
|
11.85
|
11.00
|
11.85
|
11.43
|
9.18
|
200
|
|
|
4/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
0
|
|
|
4/25/2023
|
-0.50 / -4.17%
|
11.55
|
11.55
|
11.50
|
11.50
|
11.51
|
8.91
|
2,400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.29
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.29
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.29
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.98
|
9.29
|
3,300
|
|
|
4/18/2023
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.95
|
9.29
|
1,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:50:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|