|
Closing price on 5/6/2014
|
|
| Open |
8.90 |
| High |
9.50 |
| Low |
8.70 |
| Volume |
169,830 |
| Split-adjusted Price |
7.28 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2014
|
+0.10 / +1.08%
|
8.90
|
9.50
|
8.70
|
9.40
|
9.40
|
7.28
|
169,830
|
|
|
5/5/2014
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.00
|
9.30
|
9.30
|
7.20
|
67,580
|
|
|
4/29/2014
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
7.36
|
6,430
|
|
|
4/28/2014
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
7.28
|
14,570
|
|
|
4/25/2014
|
-0.20 / -2.04%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
7.43
|
20,290
|
|
|
4/24/2014
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.50
|
9.80
|
9.80
|
7.59
|
118,540
|
|
|
4/23/2014
|
+0.20 / +2.11%
|
9.30
|
10.00
|
9.30
|
9.70
|
9.70
|
7.51
|
75,720
|
|
|
4/22/2014
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.20
|
9.50
|
9.50
|
7.36
|
63,210
|
|
|
4/21/2014
|
0.00 / 0.00%
|
9.30
|
9.80
|
9.20
|
9.60
|
9.60
|
7.43
|
38,620
|
|
|
4/18/2014
|
-0.70 / -6.80%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.60
|
7.43
|
77,110
|
|
|
4/17/2014
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.20
|
10.30
|
10.30
|
7.98
|
102,190
|
|
|
4/16/2014
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.50
|
8.13
|
158,190
|
|
|
4/15/2014
|
-0.70 / -6.14%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
8.29
|
141,310
|
|
|
4/14/2014
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
8.83
|
24,310
|
|
|
4/11/2014
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
8.83
|
45,180
|
|
|
4/10/2014
|
-0.30 / -2.63%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
8.60
|
211,110
|
|
|
4/8/2014
|
-0.50 / -4.20%
|
11.60
|
11.90
|
11.40
|
11.40
|
11.40
|
8.83
|
142,850
|
|
|
4/7/2014
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.90
|
9.21
|
7,120
|
|
|
4/4/2014
|
+0.60 / +5.17%
|
11.80
|
12.20
|
11.60
|
12.20
|
12.20
|
9.45
|
106,880
|
|
|
4/3/2014
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.80
|
11.60
|
11.60
|
8.98
|
222,580
|
|
|
4/2/2014
|
-0.20 / -1.80%
|
11.70
|
11.70
|
10.60
|
10.90
|
10.90
|
8.44
|
102,360
|
|
|
4/1/2014
|
-0.70 / -5.93%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.10
|
8.60
|
140,040
|
|
|
3/31/2014
|
-0.40 / -3.28%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
9.14
|
34,570
|
|
|
3/28/2014
|
+0.20 / +1.67%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
9.45
|
67,320
|
|
|
3/27/2014
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
9.29
|
100,260
|
|
|
3/26/2014
|
-0.10 / -0.79%
|
12.60
|
12.90
|
11.90
|
12.50
|
12.50
|
9.68
|
135,060
|
|
|
3/25/2014
|
-0.80 / -5.97%
|
13.40
|
13.50
|
12.60
|
12.60
|
12.60
|
9.76
|
187,610
|
|
|
3/24/2014
|
+0.40 / +3.08%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
10.38
|
169,180
|
|
|
3/21/2014
|
+0.60 / +4.84%
|
12.50
|
13.10
|
12.50
|
13.00
|
13.00
|
10.07
|
113,470
|
|
|
3/20/2014
|
-0.50 / -3.88%
|
12.60
|
12.80
|
12.20
|
12.40
|
12.40
|
9.60
|
202,840
|
|
|