Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 9, 2025 7:59:53 AM - Markets open
VN-INDEX 1,269.80 +19.43/+1.55%
HNX-INDEX 215.21 +1.80/+0.84%
UPCOM-INDEX 92.98 +0.06/+0.06%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
17.05 +0.15/+0.89%
3:10:03 PM
Closing price on 5/5/2016
14.00 +0.80/+6.06%
Open 13.30
High 14.10
Low 13.30
Volume 67,740
Split-adjusted Price 10.84

Create Alert at: 16 18 19 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2016 +0.80 / +6.06% 13.30 14.10 13.30 14.00 13.58 10.84 67,740
5/4/2016 +0.10 / +0.76% 13.20 13.40 13.10 13.20 13.21 10.22 23,020
4/29/2016 0.00 / 0.00% 13.00 13.10 13.00 13.10 13.05 10.14 370
4/28/2016 +0.10 / +0.77% 13.10 13.10 13.10 13.10 13.10 10.14 1,630
4/27/2016 -0.40 / -2.99% 13.00 13.00 13.00 13.00 13.00 10.07 5,000
4/26/2016 +0.40 / +3.08% 12.90 13.40 12.80 13.40 13.13 10.38 3,310
4/25/2016 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.07 0
4/22/2016 -0.40 / -2.99% 13.10 13.10 13.00 13.00 13.01 10.07 10,380
4/21/2016 +0.10 / +0.75% 13.50 13.50 13.30 13.40 13.37 10.38 21,310
4/20/2016 -0.90 / -6.34% 13.30 13.60 13.30 13.30 13.39 10.30 4,930
4/19/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.00 0
4/15/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.00 0
4/14/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.00 100
4/13/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.00 0
4/12/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.00 0
4/11/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.00 0
4/8/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.00 0
4/7/2016 +0.50 / +3.65% 14.20 14.20 14.00 14.20 14.17 11.00 12,000
4/6/2016 +0.10 / +0.74% 13.20 13.70 13.20 13.70 13.30 10.61 29,100
4/5/2016 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 10.53 0
4/4/2016 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 10.53 0
4/1/2016 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 10.53 10
3/31/2016 -0.10 / -0.74% 13.50 13.50 13.30 13.50 13.45 10.45 5,610
3/30/2016 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 10.53 2,110
3/29/2016 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 10.53 4,100
3/28/2016 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 10.53 0
3/25/2016 -0.10 / -0.73% 13.60 13.60 13.60 13.60 13.60 10.53 5,240
3/24/2016 +0.10 / +0.74% 13.70 13.70 13.70 13.70 13.70 10.61 1,000
3/23/2016 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 10.53 7,500
3/22/2016 -0.20 / -1.46% 14.30 14.30 13.50 13.50 13.62 10.45 3,010
LAF News
18/04 LAF: Change in personnel
18/04 LAF: Explanation of the business results in Quarter 1.2025
16/04 LAF: Resolution & Minutes of the 2025 AGM
27/03 LAF: Annual Report 2024
25/03 LAF: BOD resolution dated March 22 2025
Related Companies
Volume Price Change
AFX  54,300 7.20 0.00%
AGM  323,200 1.70 0.59%
AGX  300 156.00 0.00%
AIG  24,800 43.00 2.87%
ANT  35,300 26.40 8.20%
APF  1,200 50.00 -0.60%
ATA  0 0.50 0.00%
ATS  0 16.00 0.00%
BBC  2,000 51.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,269.80 +19.43/+1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.