|
Closing price on 5/26/2006
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
25.00 |
| Volume |
18,610 |
| Split-adjusted Price |
7.45 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2006
|
-0.70 / -2.72%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
7.45
|
18,610
|
|
|
5/25/2006
|
-1.30 / -4.81%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.70
|
7.65
|
34,930
|
|
|
5/24/2006
|
+1.00 / +3.85%
|
26.00
|
27.00
|
25.00
|
27.00
|
27.00
|
8.04
|
37,010
|
|
|
5/23/2006
|
+0.40 / +1.56%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
7.74
|
69,870
|
|
|
5/22/2006
|
-0.40 / -1.54%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.60
|
7.62
|
52,340
|
|
|
5/19/2006
|
+0.20 / +0.78%
|
25.80
|
26.00
|
25.80
|
26.00
|
26.00
|
7.74
|
56,500
|
|
|
5/18/2006
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.80
|
25.80
|
25.80
|
7.68
|
74,830
|
|
|
5/17/2006
|
+1.20 / +4.88%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
7.68
|
42,350
|
|
|
5/16/2006
|
-1.20 / -4.65%
|
25.80
|
27.00
|
24.60
|
24.60
|
24.60
|
7.33
|
200,180
|
|
|
5/15/2006
|
+1.20 / +4.88%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
7.68
|
33,510
|
|
|
5/12/2006
|
+1.10 / +4.68%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
7.33
|
82,330
|
|
|
5/11/2006
|
-1.20 / -4.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.00
|
94,440
|
|
|
5/10/2006
|
-1.30 / -5.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
7.36
|
38,090
|
|
|
5/9/2006
|
-1.30 / -4.76%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
7.74
|
2,720
|
|
|
5/8/2006
|
-1.40 / -4.88%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
8.13
|
2,060
|
|
|
5/5/2006
|
-1.50 / -4.97%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
8.55
|
29,680
|
|
|
5/4/2006
|
-1.50 / -4.73%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
8.99
|
36,960
|
|
|
5/3/2006
|
-1.60 / -4.80%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
9.44
|
14,100
|
|
|
4/28/2006
|
-1.70 / -4.86%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
9.92
|
21,630
|
|
|
4/27/2006
|
-1.80 / -4.89%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
10.42
|
59,020
|
|
|
4/26/2006
|
-1.90 / -4.91%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
10.96
|
315,080
|
|
|
4/25/2006
|
+1.80 / +4.88%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
11.53
|
114,070
|
|
|
4/24/2006
|
+1.70 / +4.83%
|
36.00
|
36.90
|
36.00
|
36.90
|
36.90
|
10.99
|
172,910
|
|
|
4/21/2006
|
0.00 / 0.00%
|
35.20
|
36.90
|
35.20
|
35.20
|
35.20
|
10.48
|
221,440
|
|
|
4/20/2006
|
+1.60 / +4.76%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
10.48
|
63,020
|
|
|
4/19/2006
|
+1.60 / +5.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
10.01
|
33,740
|
|
|
4/18/2006
|
+1.50 / +4.92%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
9.53
|
11,690
|
|
|
4/17/2006
|
+1.40 / +4.81%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
9.08
|
26,910
|
|
|
4/14/2006
|
+1.30 / +4.68%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
8.67
|
33,290
|
|
|
4/13/2006
|
+1.30 / +4.91%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
8.28
|
60,200
|
|
|