Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	3.72	30,530
5/21/2013	+0.30 / +6.67%	4.70	4.80	4.50	4.80	4.80	3.72	61,640
5/20/2013	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	3.48	10,550
5/17/2013	+0.30 / +6.82%	4.50	4.70	4.10	4.70	4.70	3.64	72,920
5/16/2013	-0.30 / -6.38%	5.00	5.00	4.40	4.40	4.40	3.41	25,740
5/15/2013	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.70	3.64	72,040
5/14/2013	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	3.87	49,980
5/13/2013	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	4.10	25,310
5/10/2013	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.18	62,300
5/9/2013	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.50	4.26	100,000
5/8/2013	-0.30 / -5.45%	5.30	5.50	5.20	5.20	5.20	4.03	38,430
5/7/2013	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	4.26	143,510
5/6/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.18	113,320
5/3/2013	+0.30 / +6.25%	4.70	5.10	4.70	5.10	5.10	3.95	113,460
5/2/2013	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	3.72	24,550
4/26/2013	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	3.64	12,350
4/25/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.64	7,870
4/24/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	3.56	8,620
4/23/2013	0.00 / 0.00%	4.60	4.60	4.20	4.40	4.40	3.41	3,930
4/22/2013	0.00 / 0.00%	4.50	4.70	4.40	4.40	4.40	3.41	30,750
4/18/2013	-0.20 / -4.35%	4.40	4.70	4.40	4.40	4.40	3.41	4,660
4/17/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.56	2,010
4/16/2013	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.70	3.64	8,100
4/15/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.56	400
4/12/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	3.56	19,790
4/11/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.56	7,360
4/10/2013	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	3.72	11,780
4/9/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	3.79	17,630
4/8/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.87	23,040
4/5/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	3.79	20,220

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%