Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	3.72	24,550
4/26/2013	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	3.64	12,350
4/25/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.64	7,870
4/24/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	3.56	8,620
4/23/2013	0.00 / 0.00%	4.60	4.60	4.20	4.40	4.40	3.41	3,930
4/22/2013	0.00 / 0.00%	4.50	4.70	4.40	4.40	4.40	3.41	30,750
4/18/2013	-0.20 / -4.35%	4.40	4.70	4.40	4.40	4.40	3.41	4,660
4/17/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.56	2,010
4/16/2013	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.70	3.64	8,100
4/15/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.56	400
4/12/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	3.56	19,790
4/11/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.56	7,360
4/10/2013	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	3.72	11,780
4/9/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	3.79	17,630
4/8/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.87	23,040
4/5/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	3.79	20,220
4/4/2013	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	3.79	2,160
4/3/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	3.87	19,300
4/2/2013	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	3.95	25,920
4/1/2013	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	3.95	16,340
3/29/2013	-0.30 / -5.88%	5.20	5.20	4.80	4.80	4.80	3.72	6,850
3/28/2013	+0.20 / +4.08%	4.70	5.20	4.70	5.10	5.10	3.95	11,070
3/27/2013	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	3.79	17,320
3/26/2013	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.10	3.95	36,270
3/25/2013	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	4.18	4,340
3/22/2013	0.00 / 0.00%	5.60	5.60	5.10	5.40	5.40	4.18	37,670
3/21/2013	+0.10 / +1.89%	5.30	5.50	5.10	5.40	5.40	4.18	5,230
3/20/2013	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.30	4.10	1,960
3/19/2013	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	4.18	39,560
3/18/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	4.41	11,760

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%