|
Closing price on 5/16/2024
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.20 |
| Volume |
1,500 |
| Split-adjusted Price |
13.70 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.70
|
14.45
|
13.70
|
1,500
|
|
|
5/15/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.70
|
200
|
|
|
5/14/2024
|
+0.35 / +2.44%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.69
|
13.70
|
13,100
|
|
|
5/13/2024
|
+0.25 / +1.77%
|
14.10
|
14.35
|
14.10
|
14.35
|
14.30
|
13.38
|
11,000
|
|
|
5/10/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.12
|
13.15
|
11,400
|
|
|
5/9/2024
|
-0.15 / -1.05%
|
14.25
|
14.35
|
14.10
|
14.10
|
14.20
|
13.15
|
17,400
|
|
|
5/8/2024
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
13.28
|
2,900
|
|
|
5/7/2024
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.20
|
14.25
|
14.29
|
13.28
|
1,400
|
|
|
5/6/2024
|
+0.45 / +3.24%
|
13.95
|
14.45
|
13.95
|
14.35
|
14.07
|
13.38
|
6,800
|
|
|
5/3/2024
|
+0.05 / +0.36%
|
13.85
|
14.00
|
13.85
|
13.90
|
13.93
|
12.96
|
4,600
|
|
|
5/2/2024
|
-0.15 / -1.07%
|
13.90
|
14.00
|
13.80
|
13.85
|
13.83
|
12.91
|
6,100
|
|
|
4/26/2024
|
+0.20 / +1.45%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.87
|
13.05
|
3,900
|
|
|
4/25/2024
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.83
|
12.87
|
4,000
|
|
|
4/24/2024
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.84
|
12.96
|
6,800
|
|
|
4/23/2024
|
-0.05 / -0.36%
|
13.85
|
13.90
|
13.80
|
13.80
|
13.83
|
12.87
|
2,800
|
|
|
4/22/2024
|
-0.15 / -1.07%
|
14.00
|
14.00
|
13.80
|
13.85
|
13.95
|
12.91
|
8,600
|
|
|
4/19/2024
|
+0.20 / +1.45%
|
13.75
|
14.00
|
13.70
|
14.00
|
13.79
|
13.05
|
1,500
|
|
|
4/17/2024
|
-0.15 / -1.08%
|
13.90
|
13.95
|
13.80
|
13.80
|
13.94
|
12.87
|
13,600
|
|
|
4/16/2024
|
-0.15 / -1.06%
|
13.80
|
14.00
|
13.50
|
13.95
|
13.64
|
13.01
|
19,800
|
|
|
4/15/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.09
|
13.15
|
6,700
|
|
|
4/12/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.23
|
13.15
|
1,400
|
|
|
4/11/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
13.15
|
700
|
|
|
4/10/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
13.15
|
8,000
|
|
|
4/9/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.15
|
0
|
|
|
4/8/2024
|
-0.10 / -0.70%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.09
|
13.15
|
700
|
|
|
4/5/2024
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.02
|
13.24
|
4,500
|
|
|
4/4/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.16
|
13.24
|
5,500
|
|
|
4/3/2024
|
+0.10 / +0.71%
|
14.50
|
14.55
|
14.15
|
14.20
|
14.22
|
13.24
|
6,000
|
|
|
4/2/2024
|
-0.50 / -3.42%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.46
|
13.15
|
12,000
|
|
|
4/1/2024
|
+0.45 / +3.18%
|
14.15
|
14.60
|
14.05
|
14.60
|
14.21
|
13.61
|
9,700
|
|
|