|
Closing price on 5/15/2017
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
100 |
| Split-adjusted Price |
9.06 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.06
|
100
|
|
|
5/12/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.06
|
0
|
|
|
5/11/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.06
|
10
|
|
|
5/10/2017
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.20
|
11.80
|
11.23
|
9.14
|
12,720
|
|
|
5/9/2017
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.39
|
9.29
|
34,380
|
|
|
5/8/2017
|
+0.50 / +4.24%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.35
|
9.52
|
70
|
|
|
5/5/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
0
|
|
|
5/4/2017
|
-0.20 / -1.67%
|
11.80
|
12.50
|
11.80
|
11.80
|
11.88
|
9.14
|
170
|
|
|
5/3/2017
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.29
|
4,770
|
|
|
4/28/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
0
|
|
|
4/27/2017
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
40
|
|
|
4/26/2017
|
+0.70 / +6.19%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.77
|
9.29
|
260
|
|
|
4/25/2017
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.75
|
780
|
|
|
4/24/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
30
|
|
|
4/21/2017
|
-0.30 / -2.54%
|
12.10
|
12.20
|
11.50
|
11.50
|
12.12
|
8.91
|
660
|
|
|
4/20/2017
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
20
|
|
|
4/19/2017
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
320
|
|
|
4/18/2017
|
+0.05 / +0.41%
|
11.55
|
12.10
|
11.55
|
12.10
|
11.79
|
9.37
|
6,020
|
|
|
4/17/2017
|
+0.50 / +4.33%
|
11.55
|
12.35
|
11.55
|
12.05
|
11.93
|
9.33
|
1,090
|
|
|
4/14/2017
|
-0.45 / -3.75%
|
11.20
|
12.80
|
11.20
|
11.55
|
11.33
|
8.94
|
2,030
|
|
|
4/13/2017
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
9.29
|
39,010
|
|
|
4/12/2017
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
2,000
|
|
|
4/11/2017
|
-0.05 / -0.41%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.50
|
9.37
|
10,010
|
|
|
4/10/2017
|
+0.75 / +6.58%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
9.41
|
40,950
|
|
|
4/7/2017
|
-0.60 / -5.00%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.84
|
8.83
|
1,520
|
|
|
4/5/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.20
|
12.00
|
11.85
|
9.29
|
2,700
|
|
|
4/4/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.88
|
9.29
|
21,220
|
|
|
4/3/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.05
|
9.29
|
11,200
|
|
|
3/31/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.02
|
9.29
|
12,650
|
|
|
3/30/2017
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.94
|
9.29
|
670
|
|
|