|
Closing price on 5/14/2015
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
1,800 |
| Split-adjusted Price |
9.45 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2015
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.15
|
9.45
|
1,800
|
|
|
5/13/2015
|
+0.20 / +1.69%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.59
|
9.29
|
48,820
|
|
|
5/12/2015
|
-0.80 / -6.35%
|
12.60
|
12.60
|
11.80
|
11.80
|
11.90
|
9.14
|
75,610
|
|
|
5/11/2015
|
-0.90 / -6.67%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.64
|
9.76
|
26,750
|
|
|
5/8/2015
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.50
|
13.50
|
12.60
|
10.45
|
43,340
|
|
|
5/7/2015
|
-0.40 / -3.01%
|
12.40
|
13.00
|
12.40
|
12.90
|
12.89
|
9.99
|
20,070
|
|
|
5/6/2015
|
-0.10 / -0.75%
|
13.50
|
13.50
|
12.70
|
13.30
|
13.46
|
10.30
|
5,350
|
|
|
5/5/2015
|
-0.40 / -2.90%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.50
|
10.38
|
530
|
|
|
5/4/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
100
|
|
|
4/27/2015
|
+0.30 / +2.22%
|
12.60
|
13.80
|
12.60
|
13.80
|
12.77
|
10.69
|
470
|
|
|
4/24/2015
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.25
|
10.45
|
5,660
|
|
|
4/23/2015
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.30
|
10.30
|
6,090
|
|
|
4/22/2015
|
-0.50 / -3.65%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.35
|
10.22
|
34,670
|
|
|
4/21/2015
|
-0.20 / -1.44%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.47
|
10.61
|
13,360
|
|
|
4/20/2015
|
+0.10 / +0.72%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
10.76
|
30
|
|
|
4/17/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.81
|
10.69
|
6,660
|
|
|
4/16/2015
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.58
|
10.76
|
810
|
|
|
4/15/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.77
|
10.76
|
6,100
|
|
|
4/14/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
10.76
|
2,590
|
|
|
4/13/2015
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.81
|
10.76
|
50,770
|
|
|
4/10/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
10.84
|
2,020
|
|
|
4/9/2015
|
+0.20 / +1.45%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
10.84
|
210
|
|
|
4/8/2015
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
6,030
|
|
|
4/7/2015
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.94
|
10.92
|
9,830
|
|
|
4/6/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.87
|
10.92
|
31,930
|
|
|
4/3/2015
|
+0.10 / +0.72%
|
14.40
|
14.40
|
13.80
|
14.00
|
14.15
|
10.84
|
7,610
|
|
|
4/2/2015
|
0.00 / 0.00%
|
14.10
|
14.40
|
13.70
|
13.90
|
13.91
|
10.76
|
9,200
|
|
|
4/1/2015
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.82
|
10.76
|
1,520
|
|
|
3/31/2015
|
+0.30 / +2.21%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.96
|
10.76
|
28,500
|
|
|
3/30/2015
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.68
|
10.53
|
26,600
|
|
|