|
Closing price on 4/4/2024
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.10 |
| Volume |
5,500 |
| Split-adjusted Price |
13.24 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.16
|
13.24
|
5,500
|
|
|
4/3/2024
|
+0.10 / +0.71%
|
14.50
|
14.55
|
14.15
|
14.20
|
14.22
|
13.24
|
6,000
|
|
|
4/2/2024
|
-0.50 / -3.42%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.46
|
13.15
|
12,000
|
|
|
4/1/2024
|
+0.45 / +3.18%
|
14.15
|
14.60
|
14.05
|
14.60
|
14.21
|
13.61
|
9,700
|
|
|
3/29/2024
|
+0.15 / +1.07%
|
14.00
|
14.80
|
14.00
|
14.15
|
14.18
|
13.19
|
13,000
|
|
|
3/28/2024
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
13.05
|
8,300
|
|
|
3/27/2024
|
-0.15 / -1.07%
|
14.05
|
14.05
|
13.65
|
13.90
|
13.84
|
12.96
|
6,900
|
|
|
3/26/2024
|
+0.30 / +2.18%
|
13.85
|
14.05
|
13.85
|
14.05
|
13.86
|
13.10
|
2,800
|
|
|
3/25/2024
|
-0.15 / -1.08%
|
13.90
|
14.00
|
13.75
|
13.75
|
13.97
|
12.82
|
20,600
|
|
|
3/22/2024
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.78
|
12.96
|
17,300
|
|
|
3/21/2024
|
+0.05 / +0.36%
|
13.95
|
14.00
|
13.60
|
13.80
|
13.88
|
12.87
|
5,900
|
|
|
3/20/2024
|
+0.05 / +0.36%
|
14.05
|
14.05
|
13.45
|
13.75
|
13.75
|
12.82
|
4,300
|
|
|
3/19/2024
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.73
|
12.77
|
5,600
|
|
|
3/18/2024
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.06
|
13.05
|
50,200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
14.55
|
14.60
|
14.50
|
14.50
|
14.52
|
13.52
|
14,500
|
|
|
3/14/2024
|
-0.95 / -6.15%
|
15.00
|
15.15
|
14.45
|
14.50
|
14.63
|
13.52
|
66,900
|
|
|
3/13/2024
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.70
|
16.95
|
16.87
|
14.40
|
35,400
|
|
|
3/12/2024
|
-0.05 / -0.29%
|
17.00
|
17.05
|
16.70
|
16.95
|
16.87
|
14.40
|
26,700
|
|
|
3/11/2024
|
+0.20 / +1.19%
|
17.45
|
17.45
|
16.90
|
17.00
|
17.11
|
14.45
|
76,700
|
|
|
3/8/2024
|
+0.05 / +0.30%
|
16.75
|
16.85
|
16.60
|
16.80
|
16.73
|
14.28
|
28,600
|
|
|
3/7/2024
|
+0.05 / +0.30%
|
17.00
|
17.00
|
16.60
|
16.75
|
16.76
|
14.23
|
33,700
|
|
|
3/6/2024
|
-0.50 / -2.91%
|
17.10
|
17.10
|
16.00
|
16.70
|
16.60
|
14.19
|
25,500
|
|
|
3/5/2024
|
+0.35 / +2.08%
|
16.95
|
17.40
|
16.80
|
17.20
|
16.98
|
14.62
|
20,600
|
|
|
3/4/2024
|
+0.95 / +5.97%
|
16.15
|
16.90
|
15.90
|
16.85
|
16.30
|
14.32
|
66,200
|
|
|
3/1/2024
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.93
|
13.51
|
24,700
|
|
|
2/29/2024
|
0.00 / 0.00%
|
15.90
|
16.05
|
15.70
|
15.90
|
15.96
|
13.51
|
50,100
|
|
|
2/28/2024
|
+0.50 / +3.25%
|
15.60
|
16.05
|
15.50
|
15.90
|
15.81
|
13.51
|
71,000
|
|
|
2/27/2024
|
+0.35 / +2.33%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.41
|
13.09
|
26,400
|
|
|
2/26/2024
|
-0.70 / -4.44%
|
15.30
|
15.50
|
15.00
|
15.05
|
15.25
|
12.79
|
39,700
|
|
|
2/23/2024
|
+0.45 / +2.94%
|
16.05
|
16.05
|
15.30
|
15.75
|
15.76
|
13.38
|
28,700
|
|
|