|
Closing price on 4/3/2008
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
25.80 |
| Volume |
330 |
| Split-adjusted Price |
8.43 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2008
|
+0.20 / +0.78%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
8.43
|
330
|
|
|
4/2/2008
|
+0.20 / +0.79%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
8.37
|
9,100
|
|
|
4/1/2008
|
+0.20 / +0.79%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
8.30
|
2,600
|
|
|
3/31/2008
|
+0.20 / +0.80%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
8.24
|
4,800
|
|
|
3/28/2008
|
+0.20 / +0.81%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.17
|
17,860
|
|
|
3/27/2008
|
+0.20 / +0.81%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
8.11
|
7,850
|
|
|
3/26/2008
|
-1.10 / -4.28%
|
24.50
|
25.70
|
24.50
|
24.60
|
24.60
|
8.04
|
115,910
|
|
|
3/25/2008
|
-1.30 / -4.81%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
8.40
|
920
|
|
|
3/24/2008
|
-1.40 / -4.93%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
8.83
|
4,700
|
|
|
3/21/2008
|
-1.40 / -4.70%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
9.28
|
12,410
|
|
|
3/20/2008
|
-1.50 / -4.79%
|
29.80
|
31.30
|
29.80
|
29.80
|
29.80
|
9.74
|
89,090
|
|
|
3/19/2008
|
-1.60 / -4.86%
|
34.00
|
34.00
|
31.30
|
31.30
|
31.30
|
10.23
|
109,230
|
|
|
3/18/2008
|
-1.70 / -4.91%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
10.75
|
25,950
|
|
|
3/17/2008
|
-1.80 / -4.95%
|
34.60
|
35.30
|
34.60
|
34.60
|
34.60
|
11.31
|
98,290
|
|
|
3/14/2008
|
-0.60 / -1.62%
|
37.00
|
37.00
|
36.30
|
36.40
|
36.40
|
11.90
|
35,570
|
|
|
3/13/2008
|
+1.00 / +2.78%
|
36.00
|
37.00
|
36.00
|
37.00
|
37.00
|
12.09
|
69,460
|
|
|
3/12/2008
|
-0.30 / -0.83%
|
36.10
|
38.00
|
36.00
|
36.00
|
36.00
|
11.77
|
60,800
|
|
|
3/11/2008
|
-1.90 / -4.97%
|
36.40
|
37.00
|
36.30
|
36.30
|
36.30
|
11.87
|
78,170
|
|
|
3/10/2008
|
+1.80 / +4.95%
|
38.20
|
38.20
|
35.20
|
38.20
|
38.20
|
12.49
|
223,700
|
|
|
3/7/2008
|
+1.70 / +4.90%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
11.90
|
24,990
|
|
|
3/6/2008
|
+1.60 / +4.83%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
11.34
|
9,200
|
|
|
3/5/2008
|
-1.70 / -4.89%
|
33.10
|
33.50
|
33.10
|
33.10
|
33.10
|
10.82
|
230,450
|
|
|
3/4/2008
|
-1.80 / -4.92%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
11.38
|
19,700
|
|
|
3/3/2008
|
-1.90 / -4.94%
|
38.40
|
38.40
|
36.60
|
36.60
|
36.60
|
11.96
|
50,520
|
|
|
2/29/2008
|
+1.40 / +3.77%
|
38.20
|
38.50
|
37.00
|
38.50
|
38.50
|
12.59
|
120,320
|
|
|
2/28/2008
|
+1.10 / +3.06%
|
37.00
|
37.50
|
36.50
|
37.10
|
37.10
|
12.13
|
100,440
|
|
|
2/27/2008
|
+1.10 / +3.15%
|
36.60
|
36.60
|
35.20
|
36.00
|
36.00
|
11.77
|
123,680
|
|
|
2/26/2008
|
-1.80 / -4.90%
|
37.00
|
37.00
|
34.90
|
34.90
|
34.90
|
11.41
|
168,440
|
|
|
2/25/2008
|
+1.70 / +4.86%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
12.00
|
32,120
|
|
|
2/22/2008
|
-1.10 / -3.05%
|
34.30
|
36.00
|
34.30
|
35.00
|
35.00
|
11.44
|
138,190
|
|
|