|
|
Closing price on 4/11/2014
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
45,180 |
| Split-adjusted Price |
8.83 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2014
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
8.83
|
45,180
|
|
|
4/10/2014
|
-0.30 / -2.63%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
8.60
|
211,110
|
|
|
4/8/2014
|
-0.50 / -4.20%
|
11.60
|
11.90
|
11.40
|
11.40
|
11.40
|
8.83
|
142,850
|
|
|
4/7/2014
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.90
|
9.21
|
7,120
|
|
|
4/4/2014
|
+0.60 / +5.17%
|
11.80
|
12.20
|
11.60
|
12.20
|
12.20
|
9.45
|
106,880
|
|
|
4/3/2014
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.80
|
11.60
|
11.60
|
8.98
|
222,580
|
|
|
4/2/2014
|
-0.20 / -1.80%
|
11.70
|
11.70
|
10.60
|
10.90
|
10.90
|
8.44
|
102,360
|
|
|
4/1/2014
|
-0.70 / -5.93%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.10
|
8.60
|
140,040
|
|
|
3/31/2014
|
-0.40 / -3.28%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
9.14
|
34,570
|
|
|
3/28/2014
|
+0.20 / +1.67%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
9.45
|
67,320
|
|
|
3/27/2014
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
9.29
|
100,260
|
|
|
3/26/2014
|
-0.10 / -0.79%
|
12.60
|
12.90
|
11.90
|
12.50
|
12.50
|
9.68
|
135,060
|
|
|
3/25/2014
|
-0.80 / -5.97%
|
13.40
|
13.50
|
12.60
|
12.60
|
12.60
|
9.76
|
187,610
|
|
|
3/24/2014
|
+0.40 / +3.08%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
10.38
|
169,180
|
|
|
3/21/2014
|
+0.60 / +4.84%
|
12.50
|
13.10
|
12.50
|
13.00
|
13.00
|
10.07
|
113,470
|
|
|
3/20/2014
|
-0.50 / -3.88%
|
12.60
|
12.80
|
12.20
|
12.40
|
12.40
|
9.60
|
202,840
|
|
|
3/19/2014
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.30
|
12.90
|
12.90
|
9.99
|
88,490
|
|
|
3/18/2014
|
-0.50 / -3.73%
|
13.30
|
13.30
|
12.50
|
12.90
|
12.90
|
9.99
|
377,450
|
|
|
3/17/2014
|
-0.30 / -2.19%
|
13.70
|
13.90
|
13.10
|
13.40
|
13.40
|
10.38
|
208,260
|
|
|
3/14/2014
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
10.61
|
47,550
|
|
|
3/13/2014
|
+0.10 / +0.73%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
10.69
|
38,310
|
|
|
3/12/2014
|
-0.60 / -4.20%
|
14.10
|
14.30
|
13.70
|
13.70
|
13.70
|
10.61
|
70,080
|
|
|
3/11/2014
|
+0.40 / +2.88%
|
13.90
|
14.80
|
13.60
|
14.30
|
14.30
|
11.07
|
173,550
|
|
|
3/10/2014
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.50
|
13.90
|
13.90
|
10.76
|
159,340
|
|
|
3/7/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
13.90
|
13.90
|
10.76
|
84,830
|
|
|
3/6/2014
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.30
|
13.90
|
13.90
|
10.76
|
58,760
|
|
|
3/5/2014
|
+0.10 / +0.74%
|
13.90
|
13.90
|
13.40
|
13.60
|
13.60
|
10.53
|
119,340
|
|
|
3/4/2014
|
-0.40 / -2.88%
|
13.30
|
13.80
|
13.10
|
13.50
|
13.50
|
10.45
|
90,630
|
|
|
3/3/2014
|
-1.00 / -6.71%
|
14.90
|
14.90
|
13.90
|
13.90
|
13.90
|
10.76
|
192,880
|
|
|
2/28/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
13.80
|
14.90
|
14.90
|
11.54
|
129,990
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:01 AM
|
|
|
|
|