|
Closing price on 3/6/2014
|
|
| Open |
13.60 |
| High |
13.90 |
| Low |
13.30 |
| Volume |
58,760 |
| Split-adjusted Price |
10.76 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2014
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.30
|
13.90
|
13.90
|
10.76
|
58,760
|
|
|
3/5/2014
|
+0.10 / +0.74%
|
13.90
|
13.90
|
13.40
|
13.60
|
13.60
|
10.53
|
119,340
|
|
|
3/4/2014
|
-0.40 / -2.88%
|
13.30
|
13.80
|
13.10
|
13.50
|
13.50
|
10.45
|
90,630
|
|
|
3/3/2014
|
-1.00 / -6.71%
|
14.90
|
14.90
|
13.90
|
13.90
|
13.90
|
10.76
|
192,880
|
|
|
2/28/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
13.80
|
14.90
|
14.90
|
11.54
|
129,990
|
|
|
2/27/2014
|
+0.10 / +0.68%
|
15.60
|
15.70
|
14.20
|
14.80
|
14.80
|
11.46
|
240,170
|
|
|
2/26/2014
|
+0.90 / +6.52%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.70
|
11.38
|
277,100
|
|
|
2/25/2014
|
-0.20 / -1.43%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
10.69
|
184,470
|
|
|
2/24/2014
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.60
|
14.00
|
14.00
|
10.84
|
162,020
|
|
|
2/21/2014
|
+0.50 / +3.70%
|
13.70
|
14.00
|
12.90
|
14.00
|
14.00
|
10.84
|
197,530
|
|
|
2/20/2014
|
-0.80 / -5.59%
|
14.30
|
14.30
|
13.30
|
13.50
|
13.50
|
10.45
|
318,990
|
|
|
2/19/2014
|
+0.90 / +6.72%
|
14.30
|
14.30
|
13.60
|
14.30
|
14.30
|
11.07
|
548,570
|
|
|
2/18/2014
|
+0.80 / +6.35%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
10.38
|
209,300
|
|
|
2/17/2014
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
9.76
|
273,510
|
|
|
2/14/2014
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
432,860
|
|
|
2/13/2014
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
11.10
|
8.60
|
232,510
|
|
|
2/12/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
8.05
|
127,260
|
|
|
2/11/2014
|
-0.10 / -0.96%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.30
|
7.98
|
245,880
|
|
|
2/10/2014
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.10
|
10.40
|
10.40
|
8.05
|
377,250
|
|
|
2/7/2014
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.30
|
10.30
|
7.98
|
151,150
|
|
|
2/6/2014
|
+0.30 / +3.00%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.30
|
7.98
|
141,380
|
|
|
1/27/2014
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.50
|
10.00
|
10.00
|
7.74
|
38,150
|
|
|
1/24/2014
|
+0.20 / +2.08%
|
10.00
|
10.10
|
9.60
|
9.80
|
9.80
|
7.59
|
211,850
|
|
|
1/23/2014
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.60
|
7.43
|
375,350
|
|
|
1/22/2014
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.97
|
89,950
|
|
|
1/21/2014
|
+0.50 / +6.25%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.50
|
6.58
|
54,000
|
|
|
1/20/2014
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
6.19
|
34,920
|
|
|
1/17/2014
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
6.35
|
28,690
|
|
|
1/16/2014
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.20
|
6.35
|
3,510
|
|
|
1/15/2014
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.20
|
6.35
|
64,700
|
|
|