|
Closing price on 3/30/2006
|
|
| Open |
25.30 |
| High |
25.30 |
| Low |
25.30 |
| Volume |
164,340 |
| Split-adjusted Price |
7.54 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2006
|
-0.30 / -1.17%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
7.54
|
164,340
|
|
|
3/29/2006
|
-0.40 / -1.54%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.60
|
7.62
|
54,110
|
|
|
3/28/2006
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
7.74
|
70,720
|
|
|
3/27/2006
|
-0.70 / -2.67%
|
26.10
|
26.10
|
25.50
|
25.50
|
25.50
|
7.59
|
99,700
|
|
|
3/24/2006
|
+0.20 / +0.77%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.20
|
7.80
|
118,800
|
|
|
3/23/2006
|
-0.50 / -1.89%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.00
|
7.74
|
92,860
|
|
|
3/22/2006
|
0.00 / 0.00%
|
26.50
|
26.80
|
26.50
|
26.50
|
26.50
|
7.89
|
94,020
|
|
|
3/21/2006
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
7.89
|
181,880
|
|
|
3/20/2006
|
+0.60 / +2.32%
|
26.50
|
27.10
|
26.50
|
26.50
|
26.50
|
7.89
|
328,900
|
|
|
3/17/2006
|
+1.20 / +4.86%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
7.71
|
96,690
|
|
|
3/16/2006
|
+1.10 / +4.66%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
7.36
|
85,370
|
|
|
3/15/2006
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
7.03
|
86,880
|
|
|
3/14/2006
|
+1.00 / +4.65%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.70
|
92,830
|
|
|
3/13/2006
|
+1.00 / +4.88%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
6.40
|
66,810
|
|
|
3/10/2006
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.11
|
19,240
|
|
|
3/9/2006
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.80
|
20.40
|
20.40
|
6.08
|
54,960
|
|
|
3/8/2006
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.40
|
20.40
|
6.08
|
31,460
|
|
|
3/7/2006
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.08
|
48,570
|
|
|
3/6/2006
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.50
|
6.11
|
46,690
|
|
|
3/3/2006
|
0.00 / 0.00%
|
20.70
|
21.70
|
20.70
|
20.70
|
20.70
|
6.17
|
84,350
|
|
|
3/2/2006
|
+0.90 / +4.55%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.17
|
38,240
|
|
|
3/1/2006
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.70
|
19.80
|
19.80
|
5.90
|
56,780
|
|
|
2/28/2006
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.96
|
69,390
|
|
|
2/27/2006
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.99
|
54,820
|
|
|
2/24/2006
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.50
|
6.11
|
26,400
|
|
|
2/23/2006
|
+0.30 / +1.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.08
|
11,160
|
|
|
2/22/2006
|
-1.00 / -4.74%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
5.99
|
46,760
|
|
|
2/21/2006
|
+0.30 / +1.44%
|
21.10
|
21.50
|
21.10
|
21.10
|
21.10
|
6.28
|
93,950
|
|
|
2/20/2006
|
+0.90 / +4.52%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.80
|
6.19
|
54,570
|
|
|
2/17/2006
|
+0.50 / +2.58%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
5.93
|
37,270
|
|
|