|
Closing price on 3/25/2016
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
5,240 |
| Split-adjusted Price |
10.53 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2016
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
5,240
|
|
|
3/24/2016
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.61
|
1,000
|
|
|
3/23/2016
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
7,500
|
|
|
3/22/2016
|
-0.20 / -1.46%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.62
|
10.45
|
3,010
|
|
|
3/21/2016
|
+0.10 / +0.74%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.80
|
10.61
|
7,100
|
|
|
3/18/2016
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
630
|
|
|
3/17/2016
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.77
|
10.69
|
5,010
|
|
|
3/16/2016
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.75
|
10.69
|
6,220
|
|
|
3/15/2016
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.72
|
10.53
|
9,400
|
|
|
3/14/2016
|
+0.30 / +2.22%
|
13.80
|
13.90
|
13.50
|
13.80
|
13.83
|
10.69
|
5,930
|
|
|
3/11/2016
|
+0.10 / +0.75%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.64
|
10.45
|
7,110
|
|
|
3/10/2016
|
-0.60 / -4.29%
|
13.90
|
14.00
|
13.20
|
13.40
|
13.31
|
10.38
|
19,790
|
|
|
3/9/2016
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.51
|
10.84
|
4,220
|
|
|
3/8/2016
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.20
|
13.50
|
13.53
|
10.45
|
4,140
|
|
|
3/7/2016
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.52
|
10.53
|
8,360
|
|
|
3/4/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.45
|
7,000
|
|
|
3/3/2016
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.45
|
4,980
|
|
|
3/2/2016
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.89
|
10.69
|
11,090
|
|
|
3/1/2016
|
+0.80 / +6.06%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.70
|
10.84
|
70
|
|
|
2/29/2016
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.22
|
30
|
|
|
2/26/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.45
|
1,700
|
|
|
2/25/2016
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.41
|
10.45
|
9,770
|
|
|
2/24/2016
|
-0.80 / -5.59%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.51
|
10.45
|
740
|
|
|
2/23/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.07
|
0
|
|
|
2/22/2016
|
-0.10 / -0.69%
|
13.50
|
14.30
|
13.40
|
14.30
|
13.64
|
11.07
|
220
|
|
|
2/19/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.15
|
0
|
|
|
2/18/2016
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.15
|
10
|
|
|
2/17/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.07
|
0
|
|
|
2/16/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.07
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.07
|
0
|
|
|