Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2013	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	4.18	39,560
3/18/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	4.41	11,760
3/15/2013	+0.10 / +1.79%	5.80	5.80	5.50	5.70	5.70	4.41	27,720
3/14/2013	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.60	4.34	42,590
3/13/2013	-0.10 / -1.85%	5.20	5.50	5.10	5.30	5.30	4.10	53,710
3/12/2013	-0.30 / -5.26%	5.40	5.50	5.40	5.40	5.40	4.18	53,370
3/11/2013	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	4.41	22,580
3/8/2013	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.00	4.65	47,500
3/7/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	4.57	85,200
3/6/2013	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	4.34	44,190
3/5/2013	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.30	4.10	59,290
3/4/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.87	115,060
3/1/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	3.64	3,440
2/28/2013	+0.20 / +4.44%	4.70	4.80	4.70	4.70	4.70	3.64	4,040
2/27/2013	0.00 / 0.00%	4.30	4.70	4.30	4.50	4.50	3.48	9,420
2/26/2013	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	3.48	28,930
2/25/2013	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	3.56	1,610
2/22/2013	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	3.56	14,800
2/21/2013	-0.10 / -2.13%	4.80	5.00	4.60	4.60	4.60	3.56	56,150
2/20/2013	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.70	3.64	2,730
2/19/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.56	25,010
2/18/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.72	3,500
2/8/2013	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.50	3.48	31,730
2/7/2013	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.60	3.56	20,890
2/6/2013	+0.20 / +4.65%	4.50	4.60	4.50	4.50	4.50	3.48	4,310
2/5/2013	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	3.33	32,960
2/4/2013	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	3.56	3,200
2/1/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.48	26,600
1/31/2013	-0.10 / -2.08%	5.00	5.00	4.50	4.70	4.70	3.64	55,620
1/30/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.72	18,420

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%