Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	0.00 / 0.00%	13.60	13.60	13.20	13.50	13.50	10.45	43,890
2/6/2015	0.00 / 0.00%	13.20	13.70	13.20	13.50	13.50	10.45	35,100
2/5/2015	0.00 / 0.00%	13.80	13.80	13.40	13.50	13.50	10.45	50,400
2/4/2015	+0.40 / +3.05%	13.20	13.80	13.00	13.50	13.50	10.45	212,380
2/3/2015	+0.40 / +3.15%	12.70	13.40	12.70	13.10	13.10	10.14	237,750
2/2/2015	-0.30 / -2.31%	13.00	13.30	12.70	12.70	12.70	9.83	175,520
1/30/2015	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	10.07	241,880
1/29/2015	0.00 / 0.00%	13.40	13.70	13.40	13.50	13.50	10.45	22,110
1/28/2015	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	10.45	59,480
1/27/2015	0.00 / 0.00%	13.50	13.80	13.20	13.50	13.50	10.45	173,750
1/26/2015	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.50	10.45	82,260
1/23/2015	+0.10 / +0.74%	13.30	13.80	13.20	13.60	13.60	10.53	77,850
1/22/2015	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.50	10.45	87,890
1/21/2015	-0.20 / -1.48%	13.50	13.60	13.00	13.30	13.30	10.30	265,860
1/20/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	10.45	109,760
1/19/2015	0.00 / 0.00%	13.50	14.00	13.30	13.50	13.50	10.45	93,520
1/16/2015	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.50	10.45	85,210
1/15/2015	+0.70 / +5.47%	12.90	13.60	12.90	13.50	13.50	10.45	125,550
1/14/2015	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.80	9.91	75,010
1/13/2015	-0.10 / -0.78%	12.90	13.20	12.80	12.80	12.80	9.91	75,870
1/12/2015	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.90	9.99	95,720
1/9/2015	+0.70 / +5.74%	12.20	12.90	12.20	12.90	12.90	9.99	149,660
1/8/2015	-0.20 / -1.61%	12.70	12.70	12.20	12.20	12.20	9.45	68,150
1/7/2015	-0.20 / -1.59%	13.00	13.00	12.40	12.40	12.40	9.60	26,790
1/6/2015	+0.40 / +3.28%	12.00	12.80	11.70	12.60	12.60	9.76	49,590
1/5/2015	+0.20 / +1.67%	12.30	12.30	12.00	12.20	12.20	9.45	34,250
12/31/2014	+0.30 / +2.56%	12.20	12.50	12.00	12.00	12.00	9.29	36,150
12/30/2014	+0.70 / +6.36%	10.80	11.70	10.80	11.70	11.70	9.06	55,270
12/29/2014	-0.50 / -4.35%	11.50	11.50	11.00	11.00	11.00	8.52	59,420
12/26/2014	-0.70 / -5.74%	11.60	12.00	11.50	11.50	11.50	8.91	62,190

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	124,400	7.20	0.00%
AGX	100	156.00	0.00%
AIG	38,700	43.50	1.64%
ANT	23,600	26.40	-1.86%
APF	2,200	49.90	-0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	3,100	51.40	0.78%