Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2002	-0.50 / -1.74%	28.30	28.30	28.30	28.30	28.30	4.09	300
2/4/2002	-0.50 / -1.71%	28.80	28.80	28.80	28.80	28.80	4.16	800
2/1/2002	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	4.24	0
1/30/2002	-0.50 / -1.68%	29.30	29.30	29.30	29.30	29.30	4.24	4,300
1/28/2002	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	4.31	3,500
1/25/2002	-0.40 / -1.35%	29.30	29.30	29.30	29.30	29.30	4.24	6,300
1/23/2002	-0.60 / -1.98%	29.70	29.70	29.70	29.70	29.70	4.29	12,200
1/21/2002	-0.60 / -1.94%	30.30	30.30	30.30	30.30	30.30	4.38	200
1/18/2002	-0.60 / -1.90%	30.90	30.90	30.90	30.90	30.90	4.47	100
1/16/2002	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.55	0
1/14/2002	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.55	0
1/11/2002	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	4.55	300
1/9/2002	-0.60 / -1.86%	31.60	31.60	31.60	31.60	31.60	4.57	2,100
1/7/2002	-0.60 / -1.83%	32.20	32.20	32.20	32.20	32.20	4.66	4,600
1/4/2002	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	4.74	500
1/2/2002	-0.60 / -1.76%	33.40	33.40	33.40	33.40	33.40	4.83	1,700
12/31/2001	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	4.92	1,700
12/28/2001	-0.70 / -1.98%	34.60	34.60	34.60	34.60	34.60	5.00	1,900
12/26/2001	-1.20 / -3.29%	35.30	35.30	35.30	35.30	35.30	5.10	1,600
12/24/2001	-0.70 / -1.88%	36.50	36.50	36.50	36.50	36.50	5.28	12,900
12/21/2001	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	5.38	1,600
12/19/2001	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	5.48	3,500
12/17/2001	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	5.48	1,500
12/14/2001	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	5.48	3,900
12/12/2001	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	5.58	5,600
12/10/2001	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	5.68	6,700
12/7/2001	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	5.80	2,500
12/5/2001	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	5.91	1,600
12/3/2001	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	6.03	3,000
11/30/2001	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	6.14	2,600

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	38,600	10.70	-0.47%
AGM	70,800	2.00	0.00%
AGX	400	262.00	2.34%
AIG	11,400	45.70	1.56%
ANT	14,100	36.50	2.82%
APF	4,500	49.00	0.00%
ATA	126,300	0.50	0.00%
ATS	0	27.40	0.00%