|
Closing price on 2/3/2025
|
|
| Open |
20.25 |
| High |
20.25 |
| Low |
19.95 |
| Volume |
27,100 |
| Split-adjusted Price |
18.65 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2025
|
-0.25 / -1.23%
|
20.25
|
20.25
|
19.95
|
20.00
|
20.04
|
18.65
|
27,100
|
|
|
1/24/2025
|
+0.10 / +0.50%
|
20.15
|
20.50
|
20.00
|
20.25
|
20.09
|
18.88
|
9,100
|
|
|
1/23/2025
|
-0.75 / -3.59%
|
20.95
|
20.95
|
20.05
|
20.15
|
20.29
|
18.79
|
16,600
|
|
|
1/22/2025
|
+1.15 / +5.82%
|
21.00
|
21.00
|
19.85
|
20.90
|
20.36
|
19.48
|
42,200
|
|
|
1/21/2025
|
+1.25 / +6.76%
|
18.65
|
19.75
|
18.60
|
19.75
|
19.39
|
18.41
|
317,600
|
|
|
1/20/2025
|
+0.55 / +3.06%
|
19.00
|
19.00
|
17.55
|
18.50
|
17.95
|
17.25
|
1,400
|
|
|
1/17/2025
|
-0.30 / -1.64%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
16.73
|
100
|
|
|
1/16/2025
|
+0.05 / +0.27%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
17.01
|
700
|
|
|
1/15/2025
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.97
|
10,800
|
|
|
1/14/2025
|
+0.05 / +0.27%
|
18.15
|
18.30
|
18.15
|
18.30
|
18.24
|
17.06
|
600
|
|
|
1/13/2025
|
+0.10 / +0.55%
|
18.35
|
18.35
|
18.25
|
18.25
|
18.26
|
17.01
|
1,400
|
|
|
1/10/2025
|
0.00 / 0.00%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
16.92
|
0
|
|
|
1/9/2025
|
-0.05 / -0.27%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
16.92
|
100
|
|
|
1/8/2025
|
-0.20 / -1.09%
|
18.35
|
18.35
|
18.20
|
18.20
|
18.28
|
16.97
|
200
|
|
|
1/7/2025
|
+0.20 / +1.10%
|
17.90
|
18.40
|
17.60
|
18.40
|
17.90
|
17.15
|
1,600
|
|
|
1/6/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.97
|
0
|
|
|
1/3/2025
|
-0.25 / -1.36%
|
18.45
|
18.45
|
18.20
|
18.20
|
18.30
|
16.97
|
1,800
|
|
|
1/2/2025
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.45
|
18.45
|
18.49
|
17.20
|
5,000
|
|
|
12/31/2024
|
-0.30 / -1.60%
|
18.35
|
18.50
|
18.25
|
18.50
|
18.32
|
17.25
|
10,000
|
|
|
12/30/2024
|
+0.60 / +3.30%
|
18.20
|
18.80
|
18.00
|
18.80
|
18.04
|
17.53
|
4,000
|
|
|
12/27/2024
|
+0.05 / +0.28%
|
18.15
|
18.20
|
18.15
|
18.20
|
18.18
|
16.97
|
1,200
|
|
|
12/26/2024
|
+0.35 / +1.97%
|
17.80
|
18.30
|
17.80
|
18.15
|
17.97
|
16.92
|
12,800
|
|
|
12/25/2024
|
+0.10 / +0.56%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.74
|
16.59
|
13,800
|
|
|
12/24/2024
|
-0.05 / -0.28%
|
17.70
|
17.70
|
17.55
|
17.70
|
17.61
|
16.50
|
4,200
|
|
|
12/23/2024
|
-0.10 / -0.56%
|
17.65
|
17.95
|
17.60
|
17.75
|
17.77
|
16.55
|
9,000
|
|
|
12/20/2024
|
+0.30 / +1.71%
|
18.00
|
18.00
|
17.85
|
17.85
|
17.86
|
16.64
|
2,200
|
|
|
12/19/2024
|
-0.30 / -1.68%
|
17.50
|
17.85
|
17.50
|
17.55
|
17.55
|
16.36
|
13,000
|
|
|
12/18/2024
|
-0.05 / -0.28%
|
17.85
|
17.90
|
17.45
|
17.85
|
17.86
|
16.64
|
3,400
|
|
|
12/17/2024
|
+0.30 / +1.70%
|
17.50
|
17.90
|
17.30
|
17.90
|
17.40
|
16.69
|
1,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.41
|
0
|
|
|