Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.50 / +3.25%	15.60	16.05	15.50	15.90	15.81	13.51	71,000
2/27/2024	+0.35 / +2.33%	15.10	15.50	15.10	15.40	15.41	13.09	26,400
2/26/2024	-0.70 / -4.44%	15.30	15.50	15.00	15.05	15.25	12.79	39,700
2/23/2024	+0.45 / +2.94%	16.05	16.05	15.30	15.75	15.76	13.38	28,700
2/22/2024	+1.00 / +6.99%	14.70	15.30	14.70	15.30	15.01	13.00	50,900
2/21/2024	+0.30 / +2.14%	13.90	14.50	13.90	14.30	14.17	12.15	27,500
2/20/2024	+0.20 / +1.45%	14.20	14.20	13.70	14.00	13.94	11.90	18,400
2/19/2024	+0.35 / +2.60%	14.00	14.00	13.45	13.80	13.52	11.73	23,200
2/16/2024	-0.15 / -1.10%	14.15	14.15	13.45	13.45	13.57	11.43	8,700
2/15/2024	0.00 / 0.00%	14.30	14.30	13.50	13.60	13.63	11.56	5,000
2/7/2024	+0.25 / +1.87%	13.35	13.60	13.30	13.60	13.36	11.56	10,600
2/6/2024	-0.10 / -0.74%	13.45	13.45	13.20	13.35	13.41	11.34	5,500
2/5/2024	0.00 / 0.00%	13.10	13.45	13.10	13.45	13.28	11.43	200
2/2/2024	-0.05 / -0.37%	13.45	13.45	13.45	13.45	13.45	11.43	200
2/1/2024	0.00 / 0.00%	13.10	13.50	13.10	13.50	13.47	11.47	1,200
1/31/2024	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.40	11.47	6,300
1/30/2024	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.43	11.47	300
1/29/2024	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	11.47	7,700
1/26/2024	-0.20 / -1.44%	13.40	13.70	13.40	13.70	13.41	11.64	2,100
1/25/2024	+0.50 / +3.73%	14.20	14.20	13.90	13.90	13.97	11.81	900
1/24/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.49	11.39	1,400
1/23/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.47	200
1/22/2024	-0.20 / -1.47%	14.30	14.30	13.40	13.40	13.51	11.39	4,800
1/19/2024	+0.30 / +2.26%	13.30	13.90	13.30	13.60	13.43	11.56	7,600
1/18/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	11.30	6,300
1/17/2024	+0.05 / +0.37%	13.15	13.50	13.15	13.50	13.45	11.47	1,100
1/16/2024	0.00 / 0.00%	13.45	13.45	13.35	13.45	13.42	11.43	2,700
1/15/2024	+0.05 / +0.37%	13.40	14.20	13.20	13.45	13.44	11.43	4,700
1/12/2024	0.00 / 0.00%	13.05	13.40	13.05	13.40	13.39	11.39	5,200
1/11/2024	-0.05 / -0.37%	13.15	13.40	13.15	13.40	13.21	11.39	4,300

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%