|
Closing price on 2/22/2016
|
|
| Open |
13.50 |
| High |
14.30 |
| Low |
13.40 |
| Volume |
220 |
| Split-adjusted Price |
11.07 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2016
|
-0.10 / -0.69%
|
13.50
|
14.30
|
13.40
|
14.30
|
13.64
|
11.07
|
220
|
|
|
2/19/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.15
|
0
|
|
|
2/18/2016
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.15
|
10
|
|
|
2/17/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.07
|
0
|
|
|
2/16/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.07
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.07
|
0
|
|
|
2/5/2016
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.07
|
10
|
|
|
2/4/2016
|
+0.90 / +6.87%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.86
|
10.84
|
5,700
|
|
|
2/3/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.14
|
0
|
|
|
2/2/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.14
|
5,150
|
|
|
2/1/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.14
|
15,010
|
|
|
1/29/2016
|
-0.70 / -5.07%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.14
|
5,200
|
|
|
1/28/2016
|
+0.70 / +5.34%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
6,000
|
|
|
1/27/2016
|
-0.80 / -5.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.02
|
10.14
|
6,390
|
|
|
1/26/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.76
|
0
|
|
|
1/25/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.76
|
850
|
|
|
1/22/2016
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.40
|
10.76
|
5,970
|
|
|
1/21/2016
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.76
|
510
|
|
|
1/20/2016
|
-0.30 / -2.10%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.97
|
10.84
|
210
|
|
|
1/19/2016
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.07
|
10
|
|
|
1/18/2016
|
-0.80 / -5.63%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.38
|
1,390
|
|
|
1/15/2016
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.07
|
11.00
|
3,000
|
|
|
1/14/2016
|
-0.90 / -6.04%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.99
|
10.84
|
2,680
|
|
|
1/13/2016
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.70
|
11.54
|
2,090
|
|
|
1/12/2016
|
-0.40 / -2.68%
|
14.50
|
14.50
|
13.90
|
14.50
|
14.14
|
11.23
|
1,910
|
|
|
1/11/2016
|
+0.90 / +6.43%
|
14.00
|
14.90
|
13.10
|
14.90
|
14.08
|
11.54
|
2,130
|
|
|
1/8/2016
|
-1.00 / -6.67%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
10.84
|
53,490
|
|
|
1/7/2016
|
+0.40 / +2.74%
|
14.60
|
15.10
|
14.60
|
15.00
|
14.98
|
11.62
|
466,350
|
|
|
1/6/2016
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.49
|
11.31
|
17,670
|
|
|
1/5/2016
|
-0.50 / -3.45%
|
14.60
|
14.80
|
13.70
|
14.00
|
14.31
|
10.84
|
103,450
|
|
|