|
|
Closing price on 2/19/2014
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
13.60 |
| Volume |
548,570 |
| Split-adjusted Price |
11.07 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2014
|
+0.90 / +6.72%
|
14.30
|
14.30
|
13.60
|
14.30
|
14.30
|
11.07
|
548,570
|
|
|
2/18/2014
|
+0.80 / +6.35%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
10.38
|
209,300
|
|
|
2/17/2014
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
9.76
|
273,510
|
|
|
2/14/2014
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
432,860
|
|
|
2/13/2014
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
11.10
|
8.60
|
232,510
|
|
|
2/12/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
8.05
|
127,260
|
|
|
2/11/2014
|
-0.10 / -0.96%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.30
|
7.98
|
245,880
|
|
|
2/10/2014
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.10
|
10.40
|
10.40
|
8.05
|
377,250
|
|
|
2/7/2014
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.30
|
10.30
|
7.98
|
151,150
|
|
|
2/6/2014
|
+0.30 / +3.00%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.30
|
7.98
|
141,380
|
|
|
1/27/2014
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.50
|
10.00
|
10.00
|
7.74
|
38,150
|
|
|
1/24/2014
|
+0.20 / +2.08%
|
10.00
|
10.10
|
9.60
|
9.80
|
9.80
|
7.59
|
211,850
|
|
|
1/23/2014
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.60
|
7.43
|
375,350
|
|
|
1/22/2014
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.97
|
89,950
|
|
|
1/21/2014
|
+0.50 / +6.25%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.50
|
6.58
|
54,000
|
|
|
1/20/2014
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
6.19
|
34,920
|
|
|
1/17/2014
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
6.35
|
28,690
|
|
|
1/16/2014
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.20
|
6.35
|
3,510
|
|
|
1/15/2014
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.20
|
6.35
|
64,700
|
|
|
1/14/2014
|
-0.10 / -1.22%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
6.27
|
31,480
|
|
|
1/13/2014
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
6.35
|
2,600
|
|
|
1/10/2014
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.30
|
6.43
|
27,400
|
|
|
1/9/2014
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
6.35
|
33,920
|
|
|
1/8/2014
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
6.27
|
15,520
|
|
|
1/7/2014
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
6.27
|
18,560
|
|
|
1/6/2014
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
6.27
|
28,590
|
|
|
1/3/2014
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
6.27
|
6,000
|
|
|
1/2/2014
|
+0.20 / +2.47%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
6.43
|
3,090
|
|
|
12/31/2013
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
6.27
|
13,510
|
|
|
12/30/2013
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
6.19
|
10,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|