|
Closing price on 2/1/2013
|
|
| Open |
4.70 |
| High |
4.70 |
| Low |
4.50 |
| Volume |
26,600 |
| Split-adjusted Price |
3.48 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2013
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
3.48
|
26,600
|
|
|
1/31/2013
|
-0.10 / -2.08%
|
5.00
|
5.00
|
4.50
|
4.70
|
4.70
|
3.64
|
55,620
|
|
|
1/30/2013
|
+0.30 / +6.67%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.80
|
3.72
|
18,420
|
|
|
1/29/2013
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.50
|
4.50
|
3.48
|
21,490
|
|
|
1/28/2013
|
-0.30 / -6.25%
|
4.90
|
5.00
|
4.50
|
4.50
|
4.50
|
3.48
|
36,360
|
|
|
1/25/2013
|
+0.30 / +6.67%
|
4.70
|
4.80
|
4.50
|
4.80
|
4.80
|
3.72
|
39,460
|
|
|
1/24/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.50
|
4.50
|
3.48
|
21,820
|
|
|
1/23/2013
|
-0.10 / -2.17%
|
4.80
|
4.80
|
4.40
|
4.50
|
4.50
|
3.48
|
46,060
|
|
|
1/22/2013
|
-0.30 / -6.12%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
3.56
|
30,320
|
|
|
1/21/2013
|
-0.10 / -2.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.90
|
3.79
|
1,300
|
|
|
1/18/2013
|
-0.10 / -1.96%
|
4.90
|
5.00
|
4.80
|
5.00
|
5.00
|
3.87
|
19,020
|
|
|
1/17/2013
|
-0.10 / -1.92%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.10
|
3.95
|
83,910
|
|
|
1/16/2013
|
0.00 / 0.00%
|
5.20
|
5.20
|
4.90
|
5.20
|
5.20
|
4.03
|
76,930
|
|
|
1/15/2013
|
0.00 / 0.00%
|
5.20
|
5.20
|
4.90
|
5.20
|
5.20
|
4.03
|
77,730
|
|
|
1/14/2013
|
-0.20 / -3.70%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.20
|
4.03
|
47,880
|
|
|
1/11/2013
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.20
|
5.40
|
5.40
|
4.18
|
62,300
|
|
|
1/10/2013
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.03
|
92,930
|
|
|
1/9/2013
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.87
|
97,900
|
|
|
1/8/2013
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.72
|
3,090
|
|
|
1/7/2013
|
+0.20 / +4.55%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.56
|
430
|
|
|
1/4/2013
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.41
|
2,730
|
|
|
1/3/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.25
|
39,320
|
|
|
1/2/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.10
|
2,380
|
|
|
12/28/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.02
|
20,430
|
|
|
12/27/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.94
|
20,220
|
|
|
12/26/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.87
|
16,690
|
|
|
12/25/2012
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
2.87
|
18,510
|
|
|
12/24/2012
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
2.94
|
17,290
|
|
|
12/21/2012
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.02
|
19,870
|
|
|
12/20/2012
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
3.10
|
32,530
|
|
|