|
Closing price on 12/9/2016
|
|
| Open |
10.95 |
| High |
11.00 |
| Low |
10.95 |
| Volume |
15,500 |
| Split-adjusted Price |
8.52 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2016
|
-0.75 / -6.38%
|
10.95
|
11.00
|
10.95
|
11.00
|
10.97
|
8.52
|
15,500
|
|
|
12/8/2016
|
-0.05 / -0.42%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
9.10
|
10
|
|
|
12/7/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
0
|
|
|
12/5/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
0
|
|
|
12/2/2016
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
10
|
|
|
12/1/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
1,440
|
|
|
11/30/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
1,110
|
|
|
11/29/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
200
|
|
|
11/28/2016
|
+0.35 / +3.14%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
8.91
|
1,740
|
|
|
11/25/2016
|
-0.15 / -1.33%
|
11.20
|
11.20
|
11.10
|
11.15
|
11.16
|
8.63
|
2,650
|
|
|
11/24/2016
|
-0.60 / -5.04%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.43
|
8.75
|
1,050
|
|
|
11/23/2016
|
+0.60 / +5.31%
|
11.40
|
11.90
|
11.30
|
11.90
|
11.54
|
9.21
|
1,560
|
|
|
11/22/2016
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.75
|
10
|
|
|
11/21/2016
|
-0.05 / -0.43%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
8.98
|
320
|
|
|
11/18/2016
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
9.02
|
0
|
|
|
11/17/2016
|
-0.20 / -1.69%
|
11.40
|
11.65
|
11.20
|
11.65
|
11.48
|
9.02
|
2,690
|
|
|
11/16/2016
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.85
|
11.70
|
9.18
|
1,710
|
|
|
11/15/2016
|
+0.10 / +0.85%
|
11.20
|
11.85
|
11.00
|
11.85
|
11.07
|
9.18
|
2,980
|
|
|
11/14/2016
|
-0.10 / -0.84%
|
11.60
|
11.75
|
11.05
|
11.75
|
11.07
|
9.10
|
5,600
|
|
|
11/11/2016
|
-0.35 / -2.87%
|
11.60
|
11.85
|
11.35
|
11.85
|
11.66
|
9.18
|
3,020
|
|
|
11/10/2016
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.50
|
12.20
|
11.73
|
9.45
|
1,960
|
|
|
11/9/2016
|
+0.60 / +5.13%
|
12.40
|
12.40
|
11.00
|
12.30
|
11.11
|
9.52
|
2,080
|
|
|
11/8/2016
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.30
|
11.70
|
11.50
|
9.06
|
4,870
|
|
|
11/7/2016
|
+0.20 / +1.69%
|
11.70
|
12.40
|
11.10
|
12.00
|
11.35
|
9.29
|
1,410
|
|
|
11/4/2016
|
-0.15 / -1.26%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
9.14
|
1,500
|
|
|
11/3/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.70
|
11.95
|
12.10
|
9.25
|
2,810
|
|
|
11/2/2016
|
+0.75 / +6.70%
|
11.25
|
11.95
|
11.25
|
11.95
|
11.81
|
9.25
|
28,530
|
|
|
11/1/2016
|
-0.15 / -1.32%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
8.67
|
7,680
|
|
|
10/31/2016
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
8.79
|
0
|
|
|