|
Closing price on 12/4/2017
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
3,260 |
| Split-adjusted Price |
9.68 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2017
|
+0.50 / +4.17%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.27
|
9.68
|
3,260
|
|
|
12/1/2017
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.29
|
30
|
|
|
11/30/2017
|
-0.40 / -3.10%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
9.68
|
5,590
|
|
|
11/29/2017
|
+0.40 / +3.20%
|
11.90
|
12.90
|
11.90
|
12.90
|
11.90
|
9.99
|
5,670
|
|
|
11/28/2017
|
+0.20 / +1.63%
|
13.15
|
13.15
|
12.50
|
12.50
|
12.88
|
9.68
|
3,180
|
|
|
11/27/2017
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.21
|
9.52
|
5,870
|
|
|
11/24/2017
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.20
|
12.00
|
11.83
|
9.29
|
2,280
|
|
|
11/23/2017
|
-0.60 / -4.76%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
9.29
|
200
|
|
|
11/22/2017
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.76
|
20
|
|
|
11/21/2017
|
-0.70 / -5.60%
|
11.80
|
12.90
|
11.80
|
11.80
|
12.08
|
9.14
|
6,370
|
|
|
11/20/2017
|
-0.15 / -1.19%
|
11.90
|
12.50
|
11.90
|
12.50
|
11.95
|
9.68
|
2,510
|
|
|
11/17/2017
|
-0.95 / -6.99%
|
12.70
|
12.70
|
12.65
|
12.65
|
12.68
|
9.80
|
2,740
|
|
|
11/16/2017
|
+0.10 / +0.74%
|
12.60
|
13.60
|
12.60
|
13.60
|
13.10
|
10.53
|
2,020
|
|
|
11/15/2017
|
+0.10 / +0.75%
|
13.95
|
13.95
|
12.50
|
13.50
|
12.62
|
10.45
|
1,030
|
|
|
11/14/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.38
|
0
|
|
|
11/13/2017
|
-0.20 / -1.47%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.20
|
10.38
|
510
|
|
|
11/10/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
0
|
|
|
11/9/2017
|
+0.50 / +3.82%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.30
|
10.53
|
210
|
|
|
11/8/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.14
|
0
|
|
|
11/7/2017
|
-0.65 / -4.73%
|
13.05
|
13.10
|
13.05
|
13.10
|
13.08
|
10.14
|
1,360
|
|
|
11/6/2017
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
10.65
|
0
|
|
|
11/3/2017
|
+0.75 / +5.77%
|
12.80
|
13.75
|
12.80
|
13.75
|
13.75
|
10.65
|
20
|
|
|
11/2/2017
|
-0.50 / -3.70%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.90
|
10.07
|
620
|
|
|
11/1/2017
|
0.00 / 0.00%
|
12.90
|
13.55
|
12.80
|
13.50
|
12.93
|
10.45
|
2,630
|
|
|
10/31/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.45
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.45
|
0
|
|
|
10/27/2017
|
-0.25 / -1.82%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.45
|
20
|
|
|
10/26/2017
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
10.65
|
0
|
|
|
10/25/2017
|
+0.65 / +4.96%
|
12.50
|
13.75
|
12.50
|
13.75
|
13.75
|
10.65
|
30
|
|
|
10/24/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.14
|
300
|
|
|