|
Closing price on 12/27/2021
|
|
| Open |
24.30 |
| High |
24.30 |
| Low |
24.30 |
| Volume |
0 |
| Split-adjusted Price |
18.82 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2021
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
18.82
|
0
|
|
|
12/24/2021
|
-1.60 / -6.18%
|
24.10
|
24.30
|
24.10
|
24.30
|
24.26
|
18.82
|
1,000
|
|
|
12/23/2021
|
-0.10 / -0.38%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
20.06
|
100
|
|
|
12/22/2021
|
+1.40 / +5.69%
|
24.55
|
26.00
|
23.00
|
26.00
|
23.89
|
20.13
|
1,800
|
|
|
12/21/2021
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
19.05
|
0
|
|
|
12/20/2021
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
19.05
|
300
|
|
|
12/17/2021
|
+0.10 / +0.41%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
19.05
|
900
|
|
|
12/16/2021
|
-0.80 / -3.16%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
18.97
|
300
|
|
|
12/15/2021
|
+0.30 / +1.20%
|
23.50
|
25.30
|
23.25
|
25.30
|
24.29
|
19.59
|
700
|
|
|
12/14/2021
|
+1.35 / +5.71%
|
24.00
|
25.30
|
23.10
|
25.00
|
24.00
|
19.36
|
2,000
|
|
|
12/13/2021
|
-1.75 / -6.89%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
18.31
|
300
|
|
|
12/10/2021
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
19.67
|
0
|
|
|
12/9/2021
|
+1.60 / +6.72%
|
23.20
|
25.40
|
23.00
|
25.40
|
23.75
|
19.67
|
2,400
|
|
|
12/8/2021
|
-1.70 / -6.67%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.43
|
100
|
|
|
12/7/2021
|
+1.40 / +5.81%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.36
|
19.75
|
700
|
|
|
12/6/2021
|
-0.90 / -3.60%
|
24.50
|
24.50
|
24.10
|
24.10
|
24.29
|
18.66
|
2,100
|
|
|
12/3/2021
|
+1.00 / +4.17%
|
24.10
|
25.50
|
24.10
|
25.00
|
25.00
|
19.36
|
8,800
|
|
|
12/2/2021
|
+0.70 / +3.00%
|
23.30
|
24.00
|
22.50
|
24.00
|
23.09
|
18.58
|
1,600
|
|
|
12/1/2021
|
+0.30 / +1.30%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.43
|
18.04
|
3,500
|
|
|
11/30/2021
|
-0.10 / -0.43%
|
22.95
|
23.00
|
22.95
|
23.00
|
22.95
|
17.81
|
5,400
|
|
|
11/29/2021
|
+1.10 / +5.00%
|
22.00
|
23.10
|
22.00
|
23.10
|
22.48
|
17.89
|
12,700
|
|
|
11/26/2021
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.04
|
900
|
|
|
11/25/2021
|
+0.35 / +1.55%
|
22.65
|
23.00
|
22.65
|
23.00
|
22.70
|
17.81
|
700
|
|
|
11/24/2021
|
+1.45 / +6.84%
|
22.00
|
22.65
|
22.00
|
22.65
|
22.40
|
17.54
|
22,100
|
|
|
11/23/2021
|
+0.20 / +0.95%
|
21.50
|
21.60
|
21.00
|
21.20
|
21.47
|
16.42
|
14,800
|
|
|
11/22/2021
|
-0.40 / -1.87%
|
21.00
|
21.40
|
21.00
|
21.00
|
21.09
|
16.26
|
7,900
|
|
|
11/19/2021
|
-0.80 / -3.60%
|
22.20
|
22.50
|
21.00
|
21.40
|
22.03
|
16.57
|
17,900
|
|
|
11/18/2021
|
+0.65 / +3.02%
|
21.05
|
22.20
|
21.00
|
22.20
|
21.17
|
17.19
|
6,500
|
|
|
11/17/2021
|
-0.95 / -4.22%
|
21.50
|
21.55
|
21.50
|
21.55
|
21.51
|
16.69
|
8,000
|
|
|
11/16/2021
|
+1.00 / +4.65%
|
21.50
|
23.00
|
21.50
|
22.50
|
21.95
|
17.42
|
7,300
|
|
|