Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 4:46:49 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
18.20 -0.10/-0.55%
3:05:00 PM
Closing price on 12/26/2024
18.15 +0.35/+1.97%
Open 17.80
High 18.30
Low 17.80
Volume 12,800
Split-adjusted Price 18.15

Create Alert at: 17 19 20 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2024 +0.35 / +1.97% 17.80 18.30 17.80 18.15 17.97 18.15 12,800
12/25/2024 +0.10 / +0.56% 17.60 17.80 17.60 17.80 17.74 17.80 13,800
12/24/2024 -0.05 / -0.28% 17.70 17.70 17.55 17.70 17.61 17.70 4,200
12/23/2024 -0.10 / -0.56% 17.65 17.95 17.60 17.75 17.77 17.75 9,000
12/20/2024 +0.30 / +1.71% 18.00 18.00 17.85 17.85 17.86 17.85 2,200
12/19/2024 -0.30 / -1.68% 17.50 17.85 17.50 17.55 17.55 17.55 13,000
12/18/2024 -0.05 / -0.28% 17.85 17.90 17.45 17.85 17.86 17.85 3,400
12/17/2024 +0.30 / +1.70% 17.50 17.90 17.30 17.90 17.40 17.90 1,600
12/16/2024 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
12/13/2024 +0.15 / +0.86% 17.50 17.60 17.50 17.60 17.58 17.60 13,200
12/12/2024 0.00 / 0.00% 17.50 17.55 17.45 17.45 17.50 17.45 19,600
12/11/2024 -0.15 / -0.85% 17.90 17.90 17.45 17.45 17.49 17.45 4,500
12/10/2024 -0.05 / -0.28% 17.65 17.70 17.25 17.60 17.52 17.60 19,200
12/9/2024 -0.05 / -0.28% 17.60 17.90 17.00 17.65 17.59 17.65 36,800
12/6/2024 0.00 / 0.00% 17.70 17.70 17.55 17.70 17.57 17.70 12,300
12/5/2024 0.00 / 0.00% 17.70 17.70 17.65 17.70 17.70 17.70 3,000
12/4/2024 0.00 / 0.00% 17.45 17.70 17.45 17.70 17.49 17.70 700
12/3/2024 -0.05 / -0.28% 17.50 17.70 17.35 17.70 17.49 17.70 4,400
12/2/2024 0.00 / 0.00% 17.55 17.75 17.50 17.75 17.57 17.75 500
11/29/2024 -0.20 / -1.11% 17.45 17.75 17.35 17.75 17.37 17.75 4,500
11/28/2024 +0.25 / +1.41% 17.50 17.95 17.40 17.95 17.44 17.95 17,600
11/27/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
11/26/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 600
11/25/2024 0.00 / 0.00% 18.00 18.00 17.60 17.70 17.75 17.70 7,600
11/22/2024 0.00 / 0.00% 17.60 17.70 17.50 17.70 17.58 17.70 12,000
11/21/2024 -0.30 / -1.67% 17.85 17.95 17.70 17.70 17.80 17.70 6,700
11/20/2024 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 18.00 400
11/19/2024 +0.30 / +1.68% 18.50 18.50 17.80 18.20 18.31 18.20 1,400
11/18/2024 +0.25 / +1.42% 17.65 17.90 17.65 17.90 17.73 17.90 19,900
11/15/2024 -0.25 / -1.40% 17.40 17.65 17.30 17.65 17.43 17.65 8,100
LAF News
30/12 LAF: Approval of transactions with related parties in 2025
16/12 LAF: Change in the 15th Business Registration Certificate
10/09 LAF: Announcement of the change of listing
04/09 LAF: Decision on the change of listing
28/08 LAF: Change in the 14th Business Registration Certificate
Related Companies
Volume Price Change
AFX  15,100 7.20 1.41%
AGM  26,100 3.30 4.76%
AGX  3,400 68.00 -6.85%
AIG  5,800 42.50 -0.47%
ANT  19,700 19.40 0.52%
APF  28,200 51.00 1.80%
ATA  0 0.60 0.00%
ATS  3,200 14.60 9.77%
BBC  100 53.00 2.91%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.