|
Closing price on 12/25/2014
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
75,650 |
| Split-adjusted Price |
9.45 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.20
|
12.20
|
9.45
|
75,650
|
|
|
12/24/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
9.45
|
18,780
|
|
|
12/23/2014
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
9.45
|
15,940
|
|
|
12/22/2014
|
+0.30 / +2.50%
|
12.40
|
12.40
|
11.80
|
12.30
|
12.30
|
9.52
|
8,120
|
|
|
12/19/2014
|
-0.50 / -4.00%
|
12.60
|
12.60
|
11.70
|
12.00
|
12.00
|
9.29
|
258,440
|
|
|
12/18/2014
|
+0.30 / +2.46%
|
12.70
|
13.00
|
12.20
|
12.50
|
12.50
|
9.68
|
63,950
|
|
|
12/17/2014
|
-0.90 / -6.87%
|
13.00
|
13.20
|
12.20
|
12.20
|
12.20
|
9.45
|
210,670
|
|
|
12/16/2014
|
-0.40 / -2.96%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.10
|
10.14
|
23,460
|
|
|
12/15/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
10.45
|
22,310
|
|
|
12/12/2014
|
-0.30 / -2.17%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
10.45
|
28,730
|
|
|
12/11/2014
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
10.69
|
1,320
|
|
|
12/10/2014
|
+0.40 / +3.01%
|
13.10
|
14.00
|
13.10
|
13.70
|
13.70
|
10.61
|
74,900
|
|
|
12/9/2014
|
-1.00 / -6.99%
|
14.00
|
14.20
|
13.30
|
13.30
|
13.30
|
10.30
|
176,560
|
|
|
12/8/2014
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.30
|
11.07
|
39,860
|
|
|
12/5/2014
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
11.15
|
45,710
|
|
|
12/4/2014
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
11.23
|
35,100
|
|
|
12/3/2014
|
+0.20 / +1.40%
|
14.30
|
15.00
|
14.20
|
14.50
|
14.50
|
11.23
|
148,750
|
|
|
12/2/2014
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.30
|
11.07
|
208,880
|
|
|
12/1/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
11.23
|
21,090
|
|
|
11/28/2014
|
+0.20 / +1.41%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.40
|
11.15
|
35,330
|
|
|
11/27/2014
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
11.00
|
144,820
|
|
|
11/26/2014
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.10
|
14.10
|
14.10
|
10.92
|
208,410
|
|
|
11/25/2014
|
-0.10 / -0.70%
|
14.20
|
14.60
|
14.00
|
14.10
|
14.10
|
10.92
|
188,750
|
|
|
11/24/2014
|
-0.20 / -1.39%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.20
|
11.00
|
98,870
|
|
|
11/21/2014
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.00
|
14.40
|
14.40
|
11.15
|
89,790
|
|
|
11/20/2014
|
+0.40 / +2.78%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.80
|
11.46
|
79,020
|
|
|
11/19/2014
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
11.15
|
146,590
|
|
|
11/18/2014
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.40
|
11.15
|
182,890
|
|
|
11/17/2014
|
-0.10 / -0.68%
|
14.70
|
15.00
|
14.40
|
14.60
|
14.60
|
11.31
|
149,110
|
|
|
11/14/2014
|
-0.40 / -2.65%
|
15.00
|
15.10
|
14.60
|
14.70
|
14.70
|
11.38
|
193,670
|
|
|