Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 11:15:57 PM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
17.05 0.00/0.00%
3:10:04 PM
Closing price on 12/18/2013
7.80 +0.10/+1.30%
Open 7.70
High 7.80
Low 7.60
Volume 34,860
Split-adjusted Price 6.04

Create Alert at: 16 18 19 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2013 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.80 6.04 34,860
12/17/2013 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.70 5.96 32,470
12/16/2013 +0.20 / +2.67% 7.40 7.70 7.40 7.70 7.70 5.96 57,520
12/13/2013 -0.30 / -3.85% 7.60 7.80 7.30 7.50 7.50 5.81 34,790
12/12/2013 0.00 / 0.00% 7.70 7.80 7.50 7.80 7.80 6.04 36,310
12/11/2013 -0.10 / -1.27% 7.80 7.80 7.50 7.80 7.80 6.04 81,230
12/10/2013 0.00 / 0.00% 7.80 7.90 7.70 7.90 7.90 6.12 49,080
12/9/2013 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.90 6.12 23,040
12/6/2013 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.90 6.12 20,570
12/5/2013 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 6.12 66,810
12/4/2013 -0.10 / -1.25% 8.10 8.10 7.80 7.90 7.90 6.12 50,680
12/3/2013 +0.20 / +2.56% 7.80 8.20 7.80 8.00 8.00 6.19 51,370
12/2/2013 -0.10 / -1.27% 7.80 7.90 7.70 7.80 7.80 6.04 26,220
11/29/2013 -0.10 / -1.25% 8.10 8.10 7.70 7.90 7.90 6.12 47,240
11/28/2013 0.00 / 0.00% 8.10 8.10 7.80 8.00 8.00 6.19 45,730
11/27/2013 0.00 / 0.00% 8.20 8.20 7.90 8.00 8.00 6.19 70,680
11/26/2013 0.00 / 0.00% 8.20 8.20 7.90 8.00 8.00 6.19 58,740
11/25/2013 +0.10 / +1.27% 7.70 8.20 7.70 8.00 8.00 6.19 68,300
11/22/2013 0.00 / 0.00% 8.00 8.00 7.50 7.90 7.90 6.12 57,230
11/21/2013 -0.50 / -5.95% 8.40 8.50 7.90 7.90 7.90 6.12 165,650
11/20/2013 +0.20 / +2.44% 8.40 8.40 8.10 8.40 8.40 6.50 24,660
11/19/2013 +0.50 / +6.49% 7.70 8.20 7.70 8.20 8.20 6.35 188,360
11/18/2013 +0.50 / +6.94% 7.20 7.70 7.10 7.70 7.70 5.96 225,470
11/15/2013 -0.10 / -1.37% 7.30 7.30 7.20 7.20 7.20 5.58 27,440
11/14/2013 0.00 / 0.00% 7.30 7.30 7.10 7.30 7.30 5.65 70,570
11/13/2013 +0.10 / +1.39% 7.10 7.40 7.10 7.30 7.30 5.65 19,390
11/12/2013 +0.10 / +1.41% 7.20 7.50 7.20 7.20 7.20 5.58 61,010
11/11/2013 -0.30 / -4.05% 7.30 7.30 7.10 7.10 7.10 5.50 72,540
11/8/2013 -0.10 / -1.33% 7.20 7.50 7.10 7.40 7.40 5.73 52,040
11/7/2013 +0.30 / +4.17% 7.20 7.50 7.10 7.50 7.50 5.81 33,420
LAF News
18/04 LAF: Change in personnel
18/04 LAF: Explanation of the business results in Quarter 1.2025
16/04 LAF: Resolution & Minutes of the 2025 AGM
27/03 LAF: Annual Report 2024
25/03 LAF: BOD resolution dated March 22 2025
Related Companies
Volume Price Change
AFX  519,000 8.00 5.26%
AGX  1,500 156.00 0.00%
AIG  19,300 45.00 -1.75%
ANT  19,000 27.00 -1.10%
APF  300 49.90 0.00%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
BBC  100 52.60 0.77%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.