|
Closing price on 12/10/2024
|
|
| Open |
17.65 |
| High |
17.70 |
| Low |
17.25 |
| Volume |
19,200 |
| Split-adjusted Price |
16.41 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2024
|
-0.05 / -0.28%
|
17.65
|
17.70
|
17.25
|
17.60
|
17.52
|
16.41
|
19,200
|
|
|
12/9/2024
|
-0.05 / -0.28%
|
17.60
|
17.90
|
17.00
|
17.65
|
17.59
|
16.45
|
36,800
|
|
|
12/6/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.55
|
17.70
|
17.57
|
16.50
|
12,300
|
|
|
12/5/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.65
|
17.70
|
17.70
|
16.50
|
3,000
|
|
|
12/4/2024
|
0.00 / 0.00%
|
17.45
|
17.70
|
17.45
|
17.70
|
17.49
|
16.50
|
700
|
|
|
12/3/2024
|
-0.05 / -0.28%
|
17.50
|
17.70
|
17.35
|
17.70
|
17.49
|
16.50
|
4,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
17.55
|
17.75
|
17.50
|
17.75
|
17.57
|
16.55
|
500
|
|
|
11/29/2024
|
-0.20 / -1.11%
|
17.45
|
17.75
|
17.35
|
17.75
|
17.37
|
16.55
|
4,500
|
|
|
11/28/2024
|
+0.25 / +1.41%
|
17.50
|
17.95
|
17.40
|
17.95
|
17.44
|
16.73
|
17,600
|
|
|
11/27/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.50
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.50
|
600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.60
|
17.70
|
17.75
|
16.50
|
7,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.58
|
16.50
|
12,000
|
|
|
11/21/2024
|
-0.30 / -1.67%
|
17.85
|
17.95
|
17.70
|
17.70
|
17.80
|
16.50
|
6,700
|
|
|
11/20/2024
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.78
|
400
|
|
|
11/19/2024
|
+0.30 / +1.68%
|
18.50
|
18.50
|
17.80
|
18.20
|
18.31
|
16.97
|
1,400
|
|
|
11/18/2024
|
+0.25 / +1.42%
|
17.65
|
17.90
|
17.65
|
17.90
|
17.73
|
16.69
|
19,900
|
|
|
11/15/2024
|
-0.25 / -1.40%
|
17.40
|
17.65
|
17.30
|
17.65
|
17.43
|
16.45
|
8,100
|
|
|
11/14/2024
|
-0.30 / -1.65%
|
17.65
|
18.20
|
17.65
|
17.90
|
18.09
|
16.69
|
16,300
|
|
|
11/13/2024
|
+0.10 / +0.55%
|
18.25
|
18.25
|
18.20
|
18.20
|
18.21
|
16.97
|
1,400
|
|
|
11/12/2024
|
-0.05 / -0.28%
|
18.00
|
18.10
|
17.90
|
18.10
|
17.95
|
16.87
|
4,500
|
|
|
11/11/2024
|
-0.05 / -0.27%
|
18.45
|
18.45
|
18.15
|
18.15
|
18.23
|
16.92
|
12,000
|
|
|
11/8/2024
|
-0.25 / -1.36%
|
18.45
|
18.50
|
18.05
|
18.20
|
18.25
|
16.97
|
17,600
|
|
|
11/7/2024
|
+0.30 / +1.65%
|
18.25
|
18.45
|
18.00
|
18.45
|
18.09
|
17.20
|
5,800
|
|
|
11/6/2024
|
+0.30 / +1.68%
|
17.85
|
18.25
|
17.85
|
18.15
|
18.06
|
16.92
|
7,400
|
|
|
11/5/2024
|
-0.25 / -1.38%
|
17.70
|
17.85
|
17.70
|
17.85
|
17.76
|
16.64
|
400
|
|
|
11/4/2024
|
+0.20 / +1.12%
|
17.90
|
18.10
|
17.65
|
18.10
|
17.68
|
16.87
|
2,500
|
|
|
11/1/2024
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
17.98
|
16.69
|
3,500
|
|
|
10/31/2024
|
-0.35 / -1.91%
|
17.90
|
18.25
|
17.90
|
18.00
|
17.98
|
16.78
|
15,500
|
|
|
10/30/2024
|
+0.35 / +1.94%
|
17.80
|
18.40
|
17.80
|
18.35
|
18.14
|
17.11
|
8,100
|
|
|