Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.62	10.53	20,260
11/30/2015	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	10.53	88,810
11/27/2015	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.68	10.61	8,190
11/26/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.53	23,980
11/25/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.53	14,790
11/24/2015	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.68	10.53	29,310
11/23/2015	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.61	10.61	60,560
11/20/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.53	8,780
11/19/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.53	7,220
11/18/2015	+0.30 / +2.26%	13.50	13.60	13.50	13.60	13.55	10.53	2,310
11/17/2015	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	10.30	10
11/16/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.57	10.53	28,520
11/13/2015	-0.20 / -1.46%	13.50	13.70	13.50	13.50	13.55	10.45	15,370
11/12/2015	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.64	10.61	34,250
11/11/2015	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.58	10.45	17,860
11/10/2015	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.52	10.61	8,730
11/9/2015	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	10.45	16,900
11/6/2015	+0.50 / +3.76%	13.90	13.90	13.40	13.80	13.43	10.69	72,220
11/5/2015	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.37	10.30	70,000
11/4/2015	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	10.38	16,720
11/3/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.45	2,630
11/2/2015	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.55	10.45	7,600
10/30/2015	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.58	10.53	23,490
10/29/2015	-0.10 / -0.74%	13.30	13.60	13.30	13.40	13.43	10.38	20,110
10/28/2015	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.29	10.45	78,730
10/27/2015	-0.30 / -2.21%	13.30	13.50	13.20	13.30	13.27	10.30	40,830
10/26/2015	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	10.53	8,460
10/23/2015	+0.10 / +0.74%	13.90	13.90	13.70	13.70	13.75	10.61	36,950
10/22/2015	+0.50 / +3.82%	13.30	14.00	13.30	13.60	13.93	10.53	544,920
10/21/2015	-0.40 / -2.96%	13.40	13.40	13.10	13.10	13.14	10.14	13,850

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%