|
Closing price on 11/8/2012
|
|
| Open |
3.80 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
139,880 |
| Split-adjusted Price |
3.10 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2012
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
3.10
|
139,880
|
|
|
11/7/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.02
|
81,250
|
|
|
11/6/2012
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.94
|
14,920
|
|
|
11/5/2012
|
-0.20 / -4.88%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.02
|
24,470
|
|
|
11/2/2012
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.17
|
3,870
|
|
|
11/1/2012
|
-0.20 / -4.44%
|
4.30
|
4.50
|
4.30
|
4.30
|
4.30
|
3.33
|
37,770
|
|
|
10/31/2012
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.48
|
49,900
|
|
|
10/30/2012
|
-0.20 / -4.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.64
|
3,070
|
|
|
10/29/2012
|
-0.20 / -3.92%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.79
|
7,510
|
|
|
10/26/2012
|
-0.20 / -3.77%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.95
|
14,480
|
|
|
10/25/2012
|
-0.20 / -3.64%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.10
|
12,060
|
|
|
10/24/2012
|
-0.20 / -3.51%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.26
|
15,200
|
|
|
10/23/2012
|
-0.20 / -3.39%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
4.41
|
23,750
|
|
|
10/22/2012
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.90
|
4.57
|
6,070
|
|
|
10/19/2012
|
-0.30 / -4.69%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
4.72
|
13,040
|
|
|
10/18/2012
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
4.96
|
6,800
|
|
|
10/17/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
4.96
|
21,840
|
|
|
10/16/2012
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
4.96
|
13,290
|
|
|
10/15/2012
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
5.11
|
720
|
|
|
10/12/2012
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
5.19
|
1,450
|
|
|
10/11/2012
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
5.11
|
6,080
|
|
|
10/10/2012
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.11
|
9,210
|
|
|
10/9/2012
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.70
|
5.19
|
360
|
|
|
10/8/2012
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
5.19
|
190
|
|
|
10/5/2012
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.11
|
170
|
|
|
10/4/2012
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
4.88
|
3,700
|
|
|
10/3/2012
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
5.11
|
3,770
|
|
|
10/2/2012
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
5.03
|
5,090
|
|
|
10/1/2012
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
5.27
|
1,700
|
|
|
9/28/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
5.34
|
740
|
|
|