Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.55	10.45	7,600
10/30/2015	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.58	10.53	23,490
10/29/2015	-0.10 / -0.74%	13.30	13.60	13.30	13.40	13.43	10.38	20,110
10/28/2015	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.29	10.45	78,730
10/27/2015	-0.30 / -2.21%	13.30	13.50	13.20	13.30	13.27	10.30	40,830
10/26/2015	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	10.53	8,460
10/23/2015	+0.10 / +0.74%	13.90	13.90	13.70	13.70	13.75	10.61	36,950
10/22/2015	+0.50 / +3.82%	13.30	14.00	13.30	13.60	13.93	10.53	544,920
10/21/2015	-0.40 / -2.96%	13.40	13.40	13.10	13.10	13.14	10.14	13,850
10/20/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.45	890
10/19/2015	-0.10 / -0.74%	13.20	13.50	13.00	13.50	13.05	10.45	10,190
10/16/2015	0.00 / 0.00%	13.30	13.60	13.10	13.60	13.24	10.53	6,420
10/15/2015	+0.10 / +0.74%	13.80	13.80	13.60	13.60	13.67	10.53	15,000
10/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.45	13,500
10/13/2015	-0.50 / -3.57%	13.20	13.50	13.20	13.50	13.35	10.45	3,040
10/12/2015	+0.80 / +6.06%	13.20	14.00	13.00	14.00	13.20	10.84	25,000
10/9/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	9,900
10/8/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	1,820
10/7/2015	-0.10 / -0.75%	13.10	13.30	12.90	13.20	13.12	10.22	10,440
10/6/2015	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.25	10.30	1,500
10/5/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.30	0
10/2/2015	0.00 / 0.00%	12.90	13.30	12.90	13.30	13.10	10.30	40
10/1/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.30	970
9/30/2015	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.09	10.30	18,410
9/29/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.14	1,310
9/28/2015	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	10.14	500
9/25/2015	-0.10 / -0.75%	12.80	13.30	12.80	13.30	13.05	10.30	450
9/24/2015	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.06	10.38	7,200
9/23/2015	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	10.30	610
9/22/2015	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.33	10.22	9,300

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%