Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 28, 2025 11:29:55 PM - Markets open
VN-INDEX 1,226.80 -2.43/-0.20%
HNX-INDEX 211.45 -0.27/-0.13%
UPCOM-INDEX 92.25 -0.02/-0.02%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
16.75 0.00/0.00%
3:10:01 PM
Closing price on 11/13/2020
9.55 0.00/0.00%
Open 9.30
High 9.55
Low 9.30
Volume 120
Split-adjusted Price 7.40

Create Alert at: 15 17 18 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2020 0.00 / 0.00% 9.30 9.55 9.30 9.55 9.49 7.40 120
11/12/2020 +0.35 / +3.80% 9.55 9.55 9.55 9.55 9.55 7.40 2,590
11/11/2020 -0.51 / -5.25% 9.20 9.20 9.20 9.20 9.20 7.12 3,600
11/10/2020 0.00 / 0.00% 9.72 9.72 9.71 9.71 9.71 7.52 110
11/9/2020 +0.09 / +0.94% 10.20 10.20 9.71 9.71 10.12 7.52 60
11/6/2020 +0.01 / +0.10% 9.62 9.62 9.62 9.62 9.62 7.45 230
11/5/2020 -0.01 / -0.10% 9.61 9.61 9.61 9.61 9.61 7.44 300
11/4/2020 0.00 / 0.00% 9.62 9.62 9.62 9.62 9.62 7.45 0
11/3/2020 +0.01 / +0.10% 9.60 9.62 9.60 9.62 9.60 7.45 1,130
11/2/2020 -0.29 / -2.93% 10.00 10.00 9.61 9.61 9.81 7.44 20
10/30/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.67 410
10/29/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.67 0
10/28/2020 -0.20 / -1.98% 9.41 9.90 9.41 9.90 9.90 7.67 160
10/27/2020 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.82 0
10/26/2020 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.82 0
10/23/2020 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.82 0
10/22/2020 0.00 / 0.00% 10.00 10.10 10.00 10.10 10.10 7.82 210
10/21/2020 +0.14 / +1.41% 10.10 10.10 10.10 10.10 10.10 7.82 100
10/20/2020 -0.74 / -6.92% 9.96 9.96 9.96 9.96 9.96 7.71 1,600
10/19/2020 +0.20 / +1.90% 10.95 10.95 10.65 10.70 10.70 8.29 140
10/16/2020 +0.60 / +6.06% 10.50 10.50 10.50 10.50 10.50 8.13 0
10/15/2020 0.00 / 0.00% 9.90 9.90 9.30 9.90 9.74 7.67 8,520
10/14/2020 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 7.67 400
10/13/2020 -0.45 / -4.31% 10.00 10.40 10.00 10.00 10.00 7.74 250
10/12/2020 +0.25 / +2.45% 10.55 10.55 10.45 10.45 10.45 8.09 80
10/9/2020 -0.05 / -0.49% 10.20 10.20 10.20 10.20 10.20 7.90 10
10/8/2020 +0.59 / +6.11% 9.50 10.25 9.50 10.25 9.80 7.94 1,020
10/7/2020 +0.63 / +6.98% 9.66 9.66 9.03 9.66 9.23 7.48 7,370
10/6/2020 -0.52 / -5.45% 10.10 10.10 9.03 9.03 9.80 6.99 510
10/5/2020 -0.45 / -4.50% 10.00 10.55 9.55 9.55 9.84 7.40 1,220
LAF News
18/04 LAF: Change in personnel
18/04 LAF: Explanation of the business results in Quarter 1.2025
16/04 LAF: Resolution & Minutes of the 2025 AGM
27/03 LAF: Annual Report 2024
25/03 LAF: BOD resolution dated March 22 2025
Related Companies
Volume Price Change
AFX  148,500 7.10 0.00%
AGM  296,900 1.67 6.37%
AGX  100 153.00 -0.65%
AIG  10,600 40.60 1.50%
ANT  18,800 21.90 1.39%
APF  1,800 48.90 0.82%
ATA  0 0.50 0.00%
ATS  1,500 16.00 6.67%
BBC  100 52.20 0.19%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,226.80 -2.43/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.