|
Closing price on 11/13/2013
|
|
| Open |
7.10 |
| High |
7.40 |
| Low |
7.10 |
| Volume |
19,390 |
| Split-adjusted Price |
5.65 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2013
|
+0.10 / +1.39%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.30
|
5.65
|
19,390
|
|
|
11/12/2013
|
+0.10 / +1.41%
|
7.20
|
7.50
|
7.20
|
7.20
|
7.20
|
5.58
|
61,010
|
|
|
11/11/2013
|
-0.30 / -4.05%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
5.50
|
72,540
|
|
|
11/8/2013
|
-0.10 / -1.33%
|
7.20
|
7.50
|
7.10
|
7.40
|
7.40
|
5.73
|
52,040
|
|
|
11/7/2013
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.10
|
7.50
|
7.50
|
5.81
|
33,420
|
|
|
11/6/2013
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.10
|
7.20
|
7.20
|
5.58
|
197,140
|
|
|
11/5/2013
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.58
|
275,350
|
|
|
11/4/2013
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.27
|
31,140
|
|
|
11/1/2013
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
4.96
|
76,070
|
|
|
10/31/2013
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
4.65
|
51,830
|
|
|
10/30/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.30
|
4.88
|
18,960
|
|
|
10/29/2013
|
+0.20 / +3.28%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.30
|
4.88
|
84,040
|
|
|
10/28/2013
|
-0.30 / -4.69%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.10
|
4.72
|
146,040
|
|
|
10/25/2013
|
+0.40 / +6.67%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
4.96
|
173,380
|
|
|
10/24/2013
|
+0.30 / +5.26%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
4.65
|
189,890
|
|
|
10/23/2013
|
+0.30 / +5.56%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
4.41
|
155,070
|
|
|
10/22/2013
|
+0.30 / +5.88%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.40
|
4.18
|
69,300
|
|
|
10/21/2013
|
+0.30 / +6.25%
|
4.80
|
5.10
|
4.80
|
5.10
|
5.10
|
3.95
|
64,040
|
|
|
10/18/2013
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
3.72
|
16,770
|
|
|
10/17/2013
|
+0.10 / +2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
3.64
|
5,150
|
|
|
10/16/2013
|
-0.10 / -2.13%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.60
|
3.56
|
11,300
|
|
|
10/15/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.64
|
110
|
|
|
10/14/2013
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.70
|
3.64
|
810
|
|
|
10/11/2013
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.60
|
3.56
|
1,530
|
|
|
10/10/2013
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
3.72
|
4,330
|
|
|
10/9/2013
|
-0.10 / -2.04%
|
4.90
|
5.00
|
4.80
|
4.80
|
4.80
|
3.72
|
770
|
|
|
10/8/2013
|
+0.20 / +4.26%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.90
|
3.79
|
8,530
|
|
|
10/7/2013
|
-0.10 / -2.08%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
3.64
|
2,830
|
|
|
10/4/2013
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
3.72
|
910
|
|
|
10/3/2013
|
+0.10 / +2.13%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
3.72
|
2,160
|
|
|