|
Closing price on 11/11/2016
|
|
| Open |
11.60 |
| High |
11.85 |
| Low |
11.35 |
| Volume |
3,020 |
| Split-adjusted Price |
9.18 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2016
|
-0.35 / -2.87%
|
11.60
|
11.85
|
11.35
|
11.85
|
11.66
|
9.18
|
3,020
|
|
|
11/10/2016
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.50
|
12.20
|
11.73
|
9.45
|
1,960
|
|
|
11/9/2016
|
+0.60 / +5.13%
|
12.40
|
12.40
|
11.00
|
12.30
|
11.11
|
9.52
|
2,080
|
|
|
11/8/2016
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.30
|
11.70
|
11.50
|
9.06
|
4,870
|
|
|
11/7/2016
|
+0.20 / +1.69%
|
11.70
|
12.40
|
11.10
|
12.00
|
11.35
|
9.29
|
1,410
|
|
|
11/4/2016
|
-0.15 / -1.26%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
9.14
|
1,500
|
|
|
11/3/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.70
|
11.95
|
12.10
|
9.25
|
2,810
|
|
|
11/2/2016
|
+0.75 / +6.70%
|
11.25
|
11.95
|
11.25
|
11.95
|
11.81
|
9.25
|
28,530
|
|
|
11/1/2016
|
-0.15 / -1.32%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
8.67
|
7,680
|
|
|
10/31/2016
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
8.79
|
0
|
|
|
10/28/2016
|
+0.25 / +2.25%
|
11.85
|
11.85
|
11.10
|
11.35
|
11.34
|
8.79
|
1,940
|
|
|
10/27/2016
|
-0.20 / -1.77%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
8.60
|
2,010
|
|
|
10/26/2016
|
+0.20 / +1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.11
|
8.75
|
21,240
|
|
|
10/25/2016
|
-0.50 / -4.31%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.17
|
8.60
|
7,610
|
|
|
10/24/2016
|
+0.40 / +3.57%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.45
|
8.98
|
270
|
|
|
10/21/2016
|
+0.20 / +1.82%
|
11.50
|
11.65
|
10.95
|
11.20
|
11.13
|
8.67
|
7,920
|
|
|
10/20/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.52
|
0
|
|
|
10/19/2016
|
0.00 / 0.00%
|
11.00
|
11.05
|
11.00
|
11.00
|
11.00
|
8.52
|
5,000
|
|
|
10/18/2016
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.52
|
3,910
|
|
|
10/17/2016
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.35
|
8.83
|
2,060
|
|
|
10/14/2016
|
+0.60 / +5.26%
|
11.85
|
12.00
|
11.85
|
12.00
|
12.00
|
9.29
|
20
|
|
|
10/13/2016
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.83
|
10
|
|
|
10/12/2016
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.79
|
8.29
|
10,190
|
|
|
10/11/2016
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.13
|
6,800
|
|
|
10/10/2016
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.79
|
8.29
|
12,610
|
|
|
10/7/2016
|
-0.20 / -1.80%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.84
|
8.44
|
65,770
|
|
|
10/6/2016
|
+0.20 / +1.83%
|
10.80
|
11.10
|
10.50
|
11.10
|
10.67
|
8.60
|
28,030
|
|
|
10/5/2016
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.55
|
10.90
|
10.78
|
8.44
|
28,300
|
|
|
10/4/2016
|
+0.20 / +1.87%
|
11.40
|
11.40
|
10.70
|
10.90
|
10.71
|
8.44
|
46,390
|
|
|
10/3/2016
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.55
|
8.29
|
6,740
|
|
|